Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0020	0.0020	0.0016	0.0017	18,609,398	-0.00(-10.53%)
Apr 28, 2022	0.0031	0.0031	0.0019	0.0019	54,065,684	-0.00(-38.71%)
Apr 27, 2022	0.0029	0.0040	0.0026	0.0031	75,579,352	+0.00(+3.33%)
Apr 26, 2022	0.0016	0.0032	0.0015	0.0030	111,765,432	+0.00(+100.00%)
Apr 25, 2022	0.0012	0.0024	0.0011	0.0015	127,431,552	+0.00(+50.00%)
Apr 22, 2022	0.0010	0.0012	0.0010	0.0010	6,594,151	-0.00(-9.09%)
Apr 21, 2022	0.0011	0.0011	0.0010	0.0011	829,267	+0.00(+10.00%)
Apr 20, 2022	0.0011	0.0011	0.0010	0.0010	960,500	-0.00(-9.09%)
Apr 19, 2022	0.0011	0.0012	0.0010	0.0011	6,450,430	+0.00(+10.00%)
Apr 18, 2022	0.0011	0.0012	0.0010	0.0010	8,663,242	-0.00(-9.09%)
Apr 14, 2022	0.0012	0.0013	0.0011	0.0011	7,587,988	-0.00(-8.33%)
Apr 13, 2022	0.0013	0.0013	0.0011	0.0012	6,925,006	-0.00(-7.69%)
Apr 12, 2022	0.0014	0.0014	0.0011	0.0013	11,114,449	-0.00(-7.14%)
Apr 11, 2022	0.0014	0.0014	0.0012	0.0014	3,292,400	+0.00(+7.69%)
Apr 08, 2022	0.0013	0.0014	0.0013	0.0013	3,828,333	+0.00(+0.00%)
Apr 07, 2022	0.0014	0.0015	0.0013	0.0013	10,259,217	-0.00(-7.14%)
Apr 06, 2022	0.0014	0.0015	0.0014	0.0014	1,217,475	+0.00(+0.00%)
Apr 05, 2022	0.0014	0.0015	0.0014	0.0014	1,428,566	+0.00(+0.00%)
Apr 04, 2022	0.0014	0.0015	0.0014	0.0014	2,181,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices