Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0078 -0.0006 (-7.14%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1050	0.1050	0.1000	0.1050	26,996	+0.00(+0.00%)
Mar 28, 2022				0.1050	96	-0.01(-4.55%)
Mar 25, 2022	0.1078	0.1100	0.1078	0.1100	342	-0.01(-11.65%)
Mar 24, 2022	0.1245	0.1245	0.1245	0.1245	1,460	+0.00(+0.00%)
Mar 22, 2022				0.1245	0	+0.00(+0.00%)
Mar 21, 2022	0.1245	0.1245	0.1245	0.1245	1,015	+0.01(+13.18%)
Mar 18, 2022	0.1245	0.1245	0.1100	0.1100	9,650	-0.01(-8.33%)
Mar 17, 2022	0.1200	0.1200	0.1200	0.1200	11,845	-0.01(-6.18%)
Mar 16, 2022	0.1009	0.1279	0.0910	0.1279	39,426	+0.03(+29.19%)
Mar 15, 2022	0.0990	0.1125	0.0990	0.0990	21,000	-0.01(-12.00%)
Mar 14, 2022	0.1010	0.1125	0.1010	0.1125	2,500	+0.01(+10.84%)
Mar 11, 2022	0.1015	0.1129	0.1015	0.1015	10,000	-0.02(-16.39%)
Mar 10, 2022	0.1214	0.1214	0.1214	0.1214	4,500	+0.00(+2.71%)
Mar 09, 2022	0.1182	0.1182	0.1182	0.1182	100	-0.01(-6.93%)
Mar 07, 2022				0.1270	0	+0.01(+5.83%)
Mar 04, 2022	0.1293	0.1293	0.1200	0.1200	151,200	+0.00(+0.00%)
Mar 03, 2022	0.1400	0.1407	0.1200	0.1200	151,566	-0.01(-9.43%)
Mar 02, 2022	0.1325	0.1325	0.1325	0.1325	775	+0.01(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices