Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.910 -0.070 (-3.54%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.930	6.200	5.870	6.100	13,779,722	+0.04(+0.66%)
Feb 25, 2022	6.220	6.140	5.960	6.060	11,057,534	-0.11(-1.78%)
Feb 24, 2022	5.500	6.180	5.430	6.170	22,089,600	+0.26(+4.40%)
Feb 23, 2022	6.210	6.380	5.891	5.910	13,994,529	-0.18(-2.96%)
Feb 22, 2022	6.170	6.360	6.030	6.090	14,180,849	-0.30(-4.69%)
Feb 18, 2022				6.390	0	-0.32(-4.77%)
Feb 17, 2022	7.060	7.185	6.660	6.710	15,152,145	-0.49(-6.81%)
Feb 16, 2022	7.070	7.480	6.920	7.200	17,396,948	+0.05(+0.70%)
Feb 15, 2022	6.910	7.187	6.845	7.150	14,665,393	+0.43(+6.40%)
Feb 14, 2022	7.110	7.330	6.690	6.720	20,218,370	-0.40(-5.62%)
Feb 11, 2022	6.920	7.359	6.840	7.120	31,709,636	+0.12(+1.71%)
Feb 10, 2022	6.700	7.390	6.540	7.000	30,807,266	+0.08(+1.16%)
Feb 09, 2022	6.420	6.970	6.350	6.920	28,767,932	+0.67(+10.72%)
Feb 08, 2022	6.010	6.260	5.920	6.250	12,571,606	+0.22(+3.65%)
Feb 07, 2022	6.030	6.230	5.910	6.030	14,824,923	+0.08(+1.34%)
Feb 04, 2022	5.670	6.020	5.630	5.950	14,283,895	+0.30(+5.31%)
Feb 03, 2022	5.820		5.630	5.650	11,653,300	-0.33(-5.52%)
Feb 02, 2022	6.170	6.250	5.895	5.980	15,182,420	-0.24(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices