Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.820	3.470		3.410	16,856,488	+0.59(+20.92%)
Jan 28, 2022	2.810	2.860	2.610	2.820	7,962,566	+0.09(+3.30%)
Jan 27, 2022	3.130	3.140	2.670	2.730	10,173,968	-0.33(-10.78%)
Jan 26, 2022	3.140	3.380	3.040	3.060	8,707,317	+0.06(+2.00%)
Jan 25, 2022	2.950	3.110	2.850	3.000	4,333,707	-0.05(-1.64%)
Jan 24, 2022	2.950	3.070	2.640	3.050	10,099,602	-0.03(-0.97%)
Jan 21, 2022	3.230	3.240	3.010	3.080	9,743,613	-0.19(-5.81%)
Jan 20, 2022	3.510	3.660	3.260	3.270	6,671,137	-0.18(-5.22%)
Jan 19, 2022	3.470	3.605	3.380	3.450	5,694,141	-0.03(-0.86%)
Jan 18, 2022	3.740	3.840	3.480	3.480	5,372,642	-0.38(-9.84%)
Jan 14, 2022				3.860	0	-0.01(-0.26%)
Jan 13, 2022	4.200	4.205	3.855	3.870	3,572,028	-0.28(-6.75%)
Jan 12, 2022	4.340	4.413	4.080	4.150	4,002,690	-0.11(-2.58%)
Jan 11, 2022	4.140	4.370	4.020	4.260	5,267,423	+0.12(+2.90%)
Jan 10, 2022	4.180	4.190	3.910	4.140	6,787,523	-0.14(-3.27%)
Jan 07, 2022	4.430	4.600	4.260	4.280	4,528,991	-0.20(-4.46%)
Jan 06, 2022	4.400	4.745	4.330	4.480	7,560,252	-0.46(-9.31%)
Jan 05, 2022	5.570	5.600	4.870	4.940	8,052,843	-0.72(-12.72%)
Jan 04, 2022	5.800	6.160	5.400	5.660	7,677,999	+0.15(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices