Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0775 -0.0070 (-8.28%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1960 0.1960 0.1651 0.1660 58,926 -0.02(-12.63%)
Sep 29, 2022 0.2190 0.2190 0.1650 0.1900 42,232 -0.01(-4.47%)
Sep 28, 2022 0.1900 0.1990 0.1700 0.1989 62,884 +0.01(+4.68%)
Sep 27, 2022 0.1822 0.1985 0.1816 0.1900 37,068 +0.01(+4.28%)
Sep 26, 2022 0.1811 0.1822 0.1810 0.1822 59,624 -0.00(-0.33%)
Sep 23, 2022 0.1900 0.1999 0.1810 0.1828 86,070 -0.01(-3.79%)
Sep 22, 2022 0.2190 0.2190 0.1900 0.1900 53,730 -0.01(-7.32%)
Sep 21, 2022 0.1997 0.2180 0.1903 0.2050 25,900 +0.01(+2.65%)
Sep 20, 2022 0.1902 0.2180 0.1900 0.1997 28,717 +0.01(+5.11%)
Sep 19, 2022 0.2034 0.2034 0.1900 0.1900 22,499 -0.00(-2.01%)
Sep 16, 2022 0.1920 0.2034 0.1920 0.1939 8,223 -0.01(-3.05%)
Sep 15, 2022 0.2010 0.2100 0.1920 0.2000 32,267 -0.02(-7.83%)
Sep 14, 2022 0.2200 0.2230 0.1950 0.2170 152,582 -0.00(-0.87%)
Sep 13, 2022 0.2450 0.2490 0.2020 0.2189 145,910 -0.02(-9.99%)
Sep 12, 2022 0.2050 0.2490 0.2050 0.2432 136,177 +0.04(+21.30%)
Sep 09, 2022 0.2395 0.2395 0.2005 0.2005 105,500 -0.03(-12.83%)
Sep 08, 2022 0.2600 0.2600 0.2300 0.2300 32,628 -0.01(-2.83%)
Sep 07, 2022 0.3000 0.3090 0.2300 0.2367 331,472 -0.03(-12.66%)
Sep 06, 2022 0.2500 0.3090 0.2500 0.2710 417,912 +0.04(+15.32%)
Sep 02, 2022 0.2300 0.2390 0.2000 0.2350 141,397 -0.00(-1.67%)
Sep 01, 2022 0.2185 0.2400 0.1960 0.2390 60,616 +0.02(+9.38%)
Aug 31, 2022 0.1990 0.2185 0.1822 0.2185 53,836 +0.02(+9.80%)
Aug 30, 2022 0.1995 0.1995 0.1900 0.1990 90,141 +0.00(+0.00%)
Aug 29, 2022 0.1648 0.1995 0.1603 0.1990 76,213 +0.03(+18.81%)
Aug 26, 2022 0.1511 0.1770 0.1511 0.1675 25,205 +0.02(+10.78%)
Aug 25, 2022 0.1580 0.1580 0.1512 0.1512 5,501 -0.01(-5.68%)
Aug 24, 2022 0.1635 0.1650 0.1581 0.1603 24,110 -0.00(-2.85%)
Aug 23, 2022 0.1650 0.1650 0.1601 0.1650 8,815 -0.00(-0.90%)
Aug 22, 2022 0.1703 0.1780 0.1560 0.1665 17,243 +0.02(+11.15%)
Aug 19, 2022 0.1648 0.1660 0.1310 0.1498 96,901 -0.00(-0.13%)
Aug 18, 2022 0.1995 0.1995 0.1500 0.1500 100,811 +0.00(+0.00%)
Aug 17, 2022 0.1522 0.1655 0.1500 0.1500 135,441 -0.01(-6.25%)
Aug 16, 2022 0.1598 0.1870 0.1598 0.1600 8,025 +0.01(+6.67%)
Aug 15, 2022 0.1615 0.1800 0.1500 0.1500 63,310 -0.00(-0.99%)
Aug 12, 2022 0.1700 0.1775 0.1515 0.1515 87,330 -0.01(-5.13%)
Aug 11, 2022 0.1510 0.1799 0.1501 0.1597 77,746 +0.01(+5.76%)
Aug 10, 2022 0.1753 0.1900 0.1510 0.1510 121,737 -0.00(-0.33%)
Aug 09, 2022 0.1505 0.2000 0.1505 0.1515 96,886 +0.00(+0.33%)
Aug 08, 2022 0.1650 0.1850 0.1500 0.1510 138,408 -0.02(-13.71%)
Aug 05, 2022 0.1600 0.1750 0.1500 0.1750 115,017 +0.00(+2.94%)
Aug 04, 2022 0.1900 0.1900 0.1580 0.1700 102,194 -0.01(-8.11%)
Aug 03, 2022 0.1850 0.1905 0.1600 0.1850 194,855 -0.01(-7.27%)
Aug 02, 2022 0.1953 0.2200 0.1898 0.1995 96,798 -0.01(-5.00%)
Aug 01, 2022 0.2390 0.2390 0.2020 0.2100 96,989 -0.00(-1.55%)
Jul 29, 2022 0.2070 0.2410 0.2070 0.2133 36,538 -0.01(-6.32%)
Jul 28, 2022 0.2344 0.2550 0.2277 0.2277 53,265 +0.01(+3.50%)
Jul 27, 2022 0.2269 0.2290 0.2200 0.2200 3,315 -0.01(-3.04%)
Jul 26, 2022 0.2474 0.2474 0.2031 0.2269 54,324 -0.00(-1.35%)
Jul 25, 2022 0.2545 0.2545 0.2010 0.2300 60,036 -0.01(-5.93%)
Jul 22, 2022 0.2340 0.2445 0.2340 0.2445 21,631 +0.00(+1.88%)
Jul 21, 2022 0.2495 0.2550 0.2305 0.2400 94,445 -0.01(-2.04%)
Jul 20, 2022 0.2188 0.2450 0.2135 0.2450 102,123 +0.01(+6.52%)
Jul 19, 2022 0.2155 0.2300 0.1705 0.2300 109,939 +0.01(+6.73%)
Jul 18, 2022 0.1855 0.2195 0.1705 0.2155 70,639 +0.02(+11.95%)
Jul 15, 2022 0.1700 0.2000 0.1670 0.1925 85,019 +0.03(+16.31%)
Jul 14, 2022 0.1797 0.1799 0.1598 0.1655 48,169 +0.03(+17.96%)
Jul 13, 2022 0.1772 0.1797 0.1403 0.1403 15,595 -0.02(-12.31%)
Jul 12, 2022 0.1462 0.1600 0.1403 0.1600 7,646 +0.01(+8.40%)
Jul 11, 2022 0.1700 0.1700 0.1342 0.1476 30,952 +0.01(+9.99%)
Jul 08, 2022 0.1700 0.1700 0.1342 0.1342 3,200 -0.02(-10.53%)
Jul 07, 2022 0.1495 0.1500 0.1450 0.1500 12,855 +0.00(+0.67%)
Jul 06, 2022 0.1053 0.1500 0.1053 0.1490 14,690 +0.02(+19.20%)
Jul 05, 2022 0.0610 0.1300 0.0610 0.1250 159,067 -0.05(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.