Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1050 0 +0.00(+5.00%)
Aug 26, 2022 0.1000 0 +0.00(+0.00%)
Aug 25, 2022 0.1050 0.1050 0.0900 0.1000 15,000 +0.01(+5.26%)
Aug 24, 2022 0.0900 0.1000 0.0900 0.0950 29,200 +0.00(+0.00%)
Aug 23, 2022 0.0850 0.0950 0.0850 0.0950 8,500 +0.00(+0.00%)
Aug 19, 2022 0.0950 0 +0.00(+0.00%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 15, 2022 0.0950 0 +0.01(+5.56%)
Aug 12, 2022 0.0950 0.0950 0.0850 0.0900 10,000 +0.00(+5.88%)
Aug 11, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 09, 2022 0.0900 0 -0.01(-5.26%)
Aug 08, 2022 0.0950 0.1000 0.0800 0.0950 69,000 -0.01(-13.64%)
Jul 27, 2022 0.1100 0 +0.00(+0.00%)
Jul 26, 2022 0.1200 0.1200 0.1100 0.1100 11,047 -0.02(-15.38%)
Jul 25, 2022 0.1300 0.1300 0.1300 0.1300 4,050 -0.01(-7.14%)
Jul 22, 2022 0.0900 0.1500 0.0900 0.1400 217,000 +0.04(+40.00%)
Jul 21, 2022 0.1100 0.1500 0.0750 0.1000 220,500 -0.01(-9.09%)
Jul 20, 2022 0.1100 0.1100 0.1100 0.1100 2,001 -0.01(-8.33%)
Jul 19, 2022 0.0950 0.1200 0.0900 0.1200 55,005 +0.00(+0.00%)
Jul 18, 2022 0.0950 0.1200 0.0950 0.1200 11,000 +0.03(+33.33%)
Jul 13, 2022 0.0900 0 +0.00(+5.88%)
Jul 12, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 11, 2022 0.0800 0.0800 0.0800 0.0800 300,000 -0.01(-5.88%)
Jul 08, 2022 0.0850 0.0850 0.0700 0.0850 13,000 -0.00(-5.56%)
Jul 06, 2022 0.0900 0 +0.00(+5.88%)
Jul 05, 2022 0.0950 0.0950 0.0850 0.0850 11,000 +0.00(+0.00%)
Jul 04, 2022 0.0850 0.0850 0.0850 0.0850 1,001 +0.01(+6.25%)
Jun 30, 2022 0.0800 0 -0.01(-5.88%)
Jun 29, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+21.43%)
Jun 28, 2022 0.0850 0.0850 0.0700 0.0700 3,000 -0.02(-22.22%)
Jun 21, 2022 0.0900 0 +0.00(+5.88%)
Jun 17, 2022 0.0850 0 +0.01(+6.25%)
Jun 15, 2022 0.0800 0 +0.01(+6.67%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Jun 13, 2022 0.0750 0.0750 0.0650 0.0700 13,000 -0.01(-12.50%)
Jun 10, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 09, 2022 0.0750 0.0800 0.0750 0.0800 3,500 -0.01(-5.88%)
Jun 08, 2022 0.0850 0.0850 0.0750 0.0850 28,000 +0.00(+0.00%)
Jun 07, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jun 06, 2022 0.1000 0.1000 0.0850 0.0900 27,136 +0.00(+5.88%)
Jun 03, 2022 0.1000 0.1150 0.0850 0.0850 70,500 -0.02(-19.05%)
Jun 02, 2022 0.1150 0.1150 0.1050 0.1050 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.