Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.91 -0.07 (-0.58%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.27	11.53	11.01	11.41	539,038	+0.03(+0.26%)
Jul 28, 2022	11.23	11.64	10.54	11.38	781,878	+0.26(+2.34%)
Jul 27, 2022	10.20	11.53	10.20	11.12	1,118,092	+0.95(+9.34%)
Jul 26, 2022	10.73	10.73	10.03	10.17	573,507	-0.59(-5.48%)
Jul 25, 2022	11.35	11.55	10.51	10.76	926,407	-0.71(-6.19%)
Jul 22, 2022	12.16	12.16	11.11	11.47	1,036,657	-0.67(-5.52%)
Jul 21, 2022	11.95	13.00	11.40	12.14	2,754,050	+0.30(+2.53%)
Jul 20, 2022	9.580	11.96	9.230	11.84	4,152,537	+2.64(+28.70%)
Jul 19, 2022	8.580	9.383	8.530	9.200	973,994	+0.86(+10.31%)
Jul 18, 2022	8.250	8.820	8.250	8.340	386,636	+0.15(+1.83%)
Jul 15, 2022	8.100	8.260	7.780	8.190	292,838	+0.19(+2.37%)
Jul 14, 2022	8.000	8.150	7.580	8.000	367,848	+0.01(+0.13%)
Jul 13, 2022	7.210	8.320	7.110	7.990	587,779	+0.60(+8.12%)
Jul 12, 2022	7.360	7.470	7.000	7.390	421,522	+0.05(+0.68%)
Jul 11, 2022	7.500	7.680	7.210	7.340	455,094	-0.20(-2.65%)
Jul 08, 2022	7.390	7.770	7.270	7.540	295,171	+0.08(+1.07%)
Jul 07, 2022	7.130	7.646	7.130	7.460	348,754	+0.48(+6.88%)
Jul 06, 2022	7.190	7.210	6.960	6.980	218,094	-0.19(-2.65%)
Jul 05, 2022	6.830	7.190	6.710	7.170	246,799	+0.23(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices