Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.73 -0.25 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.410	7.700	7.350	7.500	207,269	-0.11(-1.45%)
Jun 29, 2022	7.640	7.650	7.390	7.610	216,113	-0.21(-2.69%)
Jun 28, 2022	8.000	8.059	7.660	7.820	230,863	-0.14(-1.76%)
Jun 27, 2022	8.180	8.240	7.875	7.960	186,556	-0.12(-1.49%)
Jun 24, 2022	7.800	8.280	7.800	8.080	260,438	+0.40(+5.21%)
Jun 23, 2022	7.700	7.800	7.425	7.680	233,265	+0.01(+0.13%)
Jun 22, 2022	7.810	7.978	7.630	7.670	186,264	-0.26(-3.28%)
Jun 21, 2022	7.910	8.160	7.760	7.930	218,798	+0.26(+3.39%)
Jun 17, 2022	7.530	7.787	7.421	7.670	236,264	+0.27(+3.65%)
Jun 16, 2022	7.610	7.790	7.250	7.400	260,713	-0.68(-8.42%)
Jun 15, 2022	7.920	8.370	7.810	8.080	209,205	+0.35(+4.53%)
Jun 14, 2022	7.680	7.810	7.560	7.730	182,319	+0.14(+1.84%)
Jun 13, 2022	7.890	8.031	7.530	7.590	341,974	-0.79(-9.43%)
Jun 10, 2022	8.430	8.575	8.080	8.380	313,813	-0.27(-3.12%)
Jun 09, 2022	8.890	9.120	8.630	8.650	216,594	-0.39(-4.31%)
Jun 08, 2022	9.260	9.385	8.870	9.040	231,491	-0.24(-2.59%)
Jun 07, 2022	9.000	9.379	8.960	9.280	277,660	+0.07(+0.76%)
Jun 06, 2022	9.760	9.850	9.140	9.210	343,600	-0.12(-1.29%)
Jun 03, 2022	9.270	9.389	8.850	9.330	310,449	-0.22(-2.30%)
Jun 02, 2022	8.670	9.570	8.670	9.550	446,891	+0.81(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices