Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )

26.04 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 25.95 25.95 25.93 25.93 2,400 +0.41(+1.61%)
May 24, 2022 25.52 0 -0.32(-1.24%)
May 19, 2022 25.84 0 -0.07(-0.27%)
May 18, 2022 25.91 25.91 25.91 25.91 100 +0.56(+2.21%)
May 16, 2022 25.35 0 +0.06(+0.24%)
May 10, 2022 25.29 0 -1.01(-3.84%)
May 04, 2022 26.30 0 -0.70(-2.59%)
Apr 25, 2022 27.00 0 -0.54(-1.96%)
Apr 22, 2022 27.54 27.54 27.54 27.54 100 -0.69(-2.44%)
Apr 08, 2022 28.23 0 -0.26(-0.91%)
Apr 05, 2022 28.49 28 -0.34(-1.18%)
Mar 30, 2022 28.83 36 +0.10(+0.35%)
Mar 25, 2022 28.73 0 +0.00(+0.00%)
Mar 21, 2022 28.73 0 +0.61(+2.17%)
Mar 09, 2022 28.12 0 -0.13(-0.46%)
Mar 07, 2022 28.25 0 +0.16(+0.57%)
Mar 04, 2022 28.09 28.09 28.09 28.09 835 -0.11(-0.39%)
Mar 03, 2022 28.20 28.20 28.20 28.20 100 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.