Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chardan Nextech Acquisition 2 Corp (NQ: CNTQU )

14.33 UNCHANGED

Last Price Updated: 1:57 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				10.25	0	+0.02(+0.20%)
May 24, 2022				10.23	0	+0.02(+0.15%)
May 23, 2022	10.21	10.21	10.21	10.21	101	-0.01(-0.05%)
May 20, 2022	10.22	10.22	10.22	10.22	899	-0.01(-0.15%)
May 18, 2022				10.23	0	-0.04(-0.34%)
May 17, 2022	10.23	10.33	10.12	10.27	34,076	-0.03(-0.29%)
May 16, 2022	10.21	10.30	10.20	10.30	30,953	+0.14(+1.38%)
May 13, 2022	10.16	10.16	10.16	10.16	2,900	+0.00(+0.00%)
May 11, 2022				10.16	0	-0.06(-0.59%)
May 09, 2022				10.22	0	+0.02(+0.20%)
May 06, 2022	10.15	10.20	10.15	10.20	1,500	-0.04(-0.39%)
May 05, 2022	10.23	10.24	10.18	10.24	11,700	+0.05(+0.49%)
May 04, 2022	10.16	10.19	10.16	10.19	8,600	+0.00(+0.00%)
May 03, 2022	10.24	10.24	10.13	10.19	35,424	-0.05(-0.49%)
May 02, 2022	10.24	10.27	10.23	10.24	51,389	-0.11(-1.06%)
Apr 28, 2022				10.35	0	+0.31(+3.09%)
Apr 18, 2022				10.04	0	-0.18(-1.76%)
Apr 12, 2022				10.22	0	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chardan Nextech Acquisition 2 Corp (NQ: CNTQU )

Historical Prices