Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2700 200 +0.00(+0.00%)
May 30, 2022 0.2800 0.2800 0.2700 0.2700 4,000 +0.00(+0.00%)
May 27, 2022 0.2700 0.2700 0.2700 0.2700 26,100 +0.00(+0.00%)
May 26, 2022 0.2700 0.2800 0.2700 0.2700 22,500 +0.01(+1.89%)
May 25, 2022 0.2500 0.2650 0.2450 0.2650 46,000 +0.00(+0.00%)
May 24, 2022 0.2700 0.2700 0.2650 0.2650 16,500 -0.01(-1.85%)
May 20, 2022 0.2700 0 +0.01(+3.85%)
May 19, 2022 0.2700 0.2700 0.2600 0.2600 13,700 -0.01(-3.70%)
May 18, 2022 0.2800 0.2800 0.2700 0.2700 99,000 -0.01(-3.57%)
May 17, 2022 0.2750 0.2800 0.2750 0.2800 4,000 +0.01(+1.82%)
May 16, 2022 0.2800 0.2800 0.2750 0.2750 3,350 -0.01(-1.79%)
May 13, 2022 0.2750 0.2800 0.2750 0.2800 6,500 +0.00(+0.00%)
May 12, 2022 0.2700 0.2800 0.2700 0.2800 4,500 +0.01(+3.70%)
May 11, 2022 0.2850 0.2850 0.2700 0.2700 65,525 -0.01(-3.57%)
May 10, 2022 0.2900 0.2900 0.2800 0.2800 10,000 -0.01(-3.45%)
May 09, 2022 0.3000 0.3000 0.2900 0.2900 4,500 -0.01(-1.69%)
May 06, 2022 0.3050 0.3050 0.2950 0.2950 11,766 +0.01(+1.72%)
May 05, 2022 0.2850 0.2950 0.2500 0.2900 184,005 +0.02(+7.41%)
May 04, 2022 0.2950 0.2950 0.2700 0.2700 82,393 -0.02(-8.47%)
May 03, 2022 0.3000 0.3000 0.2950 0.2950 5,000 +0.01(+1.72%)
May 02, 2022 0.3150 0.3150 0.2900 0.2900 17,799 -0.03(-7.94%)
Apr 29, 2022 0.3150 0.3150 0.3150 0.3150 3,500 +0.01(+1.61%)
Apr 28, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Apr 27, 2022 0.3100 0.3200 0.3100 0.3100 23,508 +0.00(+0.00%)
Apr 26, 2022 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Apr 25, 2022 0.3150 0.3150 0.3100 0.3100 13,700 -0.01(-1.59%)
Apr 22, 2022 0.3200 0.3200 0.3150 0.3150 6,600 +0.01(+1.61%)
Apr 20, 2022 0.3100 211 +0.01(+1.64%)
Apr 19, 2022 0.3050 0.3050 0.3050 0.3050 7,350 -0.01(-1.61%)
Apr 18, 2022 0.3200 0.3200 0.3100 0.3100 3,500 -0.01(-3.13%)
Apr 14, 2022 0.3200 0 -0.02(-7.25%)
Apr 13, 2022 0.3500 0.3500 0.3450 0.3450 14,000 -0.01(-1.43%)
Apr 12, 2022 0.3500 0.3500 0.3400 0.3500 20,410 +0.01(+2.94%)
Apr 11, 2022 0.3300 0.3400 0.3300 0.3400 15,322 +0.03(+9.68%)
Apr 08, 2022 0.3150 0.3150 0.3100 0.3100 6,000 -0.01(-1.59%)
Apr 07, 2022 0.3100 0.3200 0.3100 0.3150 3,500 -0.02(-4.55%)
Apr 06, 2022 0.3150 0.3300 0.3150 0.3300 52,531 +0.01(+3.13%)
Apr 05, 2022 0.3200 0.3300 0.3200 0.3200 15,001 +0.01(+3.23%)
Apr 04, 2022 0.3150 0.3150 0.3100 0.3100 20,823 +0.00(+0.00%)
Apr 01, 2022 0.3200 0.3200 0.3100 0.3100 15,990 -0.01(-3.13%)
Mar 31, 2022 0.3100 0.3200 0.3100 0.3200 3,018 +0.01(+3.23%)
Mar 30, 2022 0.3150 0.3150 0.3100 0.3100 39,000 -0.01(-1.59%)
Mar 28, 2022 0.3150 301 +0.00(+0.00%)
Mar 25, 2022 0.3150 0.3150 0.3150 0.3150 58,504 +0.00(+0.00%)
Mar 24, 2022 0.3100 0.3150 0.3100 0.3150 41,766 +0.02(+5.00%)
Mar 23, 2022 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 22, 2022 0.3000 0.3000 0.3000 0.3000 4,500 +0.02(+5.26%)
Mar 21, 2022 0.2900 0.2950 0.2850 0.2850 8,000 -0.02(-5.00%)
Mar 18, 2022 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Mar 17, 2022 0.2850 0.3000 0.2850 0.3000 16,271 +0.00(+0.00%)
Mar 16, 2022 0.3000 0.3000 0.2900 0.3000 7,500 +0.02(+7.14%)
Mar 15, 2022 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Mar 14, 2022 0.2700 0.2800 0.2700 0.2800 54,520 +0.03(+9.80%)
Mar 11, 2022 0.2400 0.2550 0.2400 0.2550 15,377 +0.02(+6.25%)
Mar 10, 2022 0.2400 0.2400 0.2300 0.2400 25,500 +0.00(+0.00%)
Mar 09, 2022 0.2650 0.2700 0.2300 0.2400 192,038 -0.02(-5.88%)
Mar 08, 2022 0.2700 0.2750 0.2550 0.2550 102,040 -0.02(-5.56%)
Mar 07, 2022 0.2900 0.2900 0.2500 0.2700 117,000 -0.01(-1.82%)
Mar 04, 2022 0.2700 0.2750 0.2650 0.2750 48,400 +0.01(+3.77%)
Mar 03, 2022 0.2900 0.2900 0.2600 0.2650 99,252 -0.02(-8.62%)
Mar 02, 2022 0.3200 0.3200 0.2900 0.2900 42,137 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.