Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0690 0 +0.00(+0.15%)
May 26, 2022 0.0600 0.0689 0.0600 0.0689 2,200 +0.01(+14.83%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 23, 2022 0.0600 0 -0.00(-6.69%)
May 18, 2022 0.0643 0 -0.00(-5.44%)
May 17, 2022 0.0600 0.0680 0.0600 0.0680 900 +0.01(+13.33%)
May 13, 2022 0.0600 0 -0.01(-12.92%)
May 12, 2022 0.0432 0.0689 0.0432 0.0689 800 +0.00(+0.00%)
May 11, 2022 0.0650 0.0689 0.0550 0.0689 44,467 +0.00(+2.07%)
May 10, 2022 0.0675 0.0675 0.0675 0.0675 829 -0.00(-2.03%)
May 09, 2022 0.0679 0.0689 0.0676 0.0689 29,396 +0.00(+1.32%)
May 06, 2022 0.0680 0.0680 0.0500 0.0680 4,807 +0.01(+13.33%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 13,593 +0.00(+0.33%)
May 04, 2022 0.0600 0.0600 0.0596 0.0598 60,166 +0.01(+19.60%)
May 03, 2022 0.0669 0.0669 0.0475 0.0500 93,231 -0.00(-2.15%)
May 02, 2022 0.0551 0.0600 0.0510 0.0511 107,645 -0.01(-21.38%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 769 -0.00(-4.27%)
Apr 27, 2022 0.0552 0.0679 0.0511 0.0679 22,775 -0.00(-1.74%)
Apr 26, 2022 0.0691 0.0691 0.0691 0.0691 2,580 -0.00(-1.00%)
Apr 25, 2022 0.0550 0.0698 0.0550 0.0698 1,100 +0.00(+0.58%)
Apr 21, 2022 0.0694 32 -0.00(-0.57%)
Apr 20, 2022 0.0698 0.0698 0.0698 0.0698 13,000 +0.00(+0.00%)
Apr 19, 2022 0.0696 0.0698 0.0600 0.0698 4,500 +0.00(+1.31%)
Apr 18, 2022 0.0650 0.0689 0.0551 0.0689 242,062 +0.00(+1.32%)
Apr 14, 2022 0.0770 0.0770 0.0601 0.0680 190,100 -0.01(-11.69%)
Apr 13, 2022 0.0760 0.0770 0.0760 0.0770 37,000 -0.00(-3.75%)
Apr 06, 2022 0.0800 0 +0.00(+5.54%)
Apr 05, 2022 0.0750 0.0758 0.0750 0.0758 1,150 +0.01(+7.98%)
Apr 04, 2022 0.0702 0.0702 0.0702 0.0702 700 -0.01(-12.25%)
Apr 01, 2022 0.0717 0.0800 0.0717 0.0800 22,450 -0.01(-5.88%)
Mar 29, 2022 0.0850 0 +0.01(+18.72%)
Mar 28, 2022 0.0990 0.0990 0.0716 0.0716 14,496 -0.01(-16.55%)
Mar 25, 2022 0.0858 0.0858 0.0858 0.0858 250 +0.00(+0.00%)
Mar 24, 2022 0.0715 0.0858 0.0715 0.0858 429 +0.00(+0.82%)
Mar 22, 2022 0.0851 0 +0.00(+2.78%)
Mar 21, 2022 0.0745 0.0916 0.0745 0.0828 41,604 -0.01(-8.00%)
Mar 18, 2022 0.0900 0.1000 0.0900 0.0900 94,050 +0.01(+12.64%)
Mar 17, 2022 0.0784 0.0799 0.0784 0.0799 150,956 +0.00(+1.78%)
Mar 16, 2022 0.0690 0.0785 0.0660 0.0785 54,038 -0.00(-1.63%)
Mar 15, 2022 0.0700 0.0798 0.0689 0.0798 201,829 +0.01(+13.84%)
Mar 14, 2022 0.0800 0.0890 0.0701 0.0701 78,449 -0.02(-21.24%)
Mar 11, 2022 0.0890 0.0890 0.0890 0.0890 1,000 +0.01(+11.25%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 49,951 -0.01(-11.11%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 8,888 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0900 0.0800 0.0900 110,429 +0.00(+0.11%)
Mar 07, 2022 0.0790 0.0899 0.0701 0.0899 53,009 +0.00(+0.33%)
Mar 04, 2022 0.0899 0.0899 0.0801 0.0896 21,000 +0.00(+5.41%)
Mar 03, 2022 0.0899 0.0899 0.0850 0.0850 25,787 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.