Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				263.70	0	-3.80(-1.42%)
May 24, 2022	267.50	267.50	267.50	267.50	11	+1.75(+0.66%)
May 23, 2022	268.50	268.75	265.50	265.75	10,000	+10.21(+4.00%)
May 18, 2022				255.54	0	-2.96(-1.15%)
May 13, 2022				258.50	0	+6.00(+2.38%)
May 12, 2022	252.50	252.50	252.50	252.50	1	+7.00(+2.85%)
May 11, 2022	245.50	245.50	245.50	245.50	316	-39.00(-13.71%)
May 02, 2022				284.50	0	+5.00(+1.79%)
Apr 29, 2022	279.50	279.50	279.50	279.50	100	+6.15(+2.25%)
Apr 27, 2022				273.35	0	-6.15(-2.20%)
Apr 26, 2022	279.50	279.50	279.50	279.50	250	-2.50(-0.89%)
Apr 20, 2022				282.00	0	+4.20(+1.51%)
Apr 13, 2022				277.80	25	+6.90(+2.55%)
Apr 08, 2022				270.90	0	-0.10(-0.04%)
Apr 06, 2022				271.00	0	-13.00(-4.58%)
Apr 01, 2022				284.00	0	-0.46(-0.16%)
Mar 30, 2022				284.46	0	-32.86(-10.36%)
Mar 18, 2022				317.32	0	+25.31(+8.67%)
Mar 16, 2022				292.01	0	+5.76(+2.01%)
Mar 11, 2022				286.25	0	+14.75(+5.43%)
Mar 08, 2022				271.50	521	-12.73(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices