Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (NY: IDW )

0.4300 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.460 1.460 1.416 1.460 19,200 +0.05(+3.55%)
May 27, 2022 1.400 1.410 1.390 1.410 54,481 +0.04(+2.92%)
May 26, 2022 1.340 1.390 1.340 1.370 30,432 +0.06(+4.18%)
May 25, 2022 1.300 1.315 1.290 1.315 6,663 +0.01(+1.15%)
May 24, 2022 1.290 1.300 1.280 1.300 11,285 +0.01(+0.78%)
May 23, 2022 1.310 1.360 1.287 1.290 18,302 +0.01(+0.78%)
May 20, 2022 1.329 1.350 1.280 1.280 28,804 -0.02(-1.54%)
May 19, 2022 1.290 1.390 1.290 1.300 28,814 +0.02(+1.56%)
May 18, 2022 1.270 1.350 1.270 1.280 19,231 +0.00(+0.00%)
May 17, 2022 1.270 1.350 1.270 1.280 44,220 +0.00(+0.00%)
May 16, 2022 1.280 1.320 1.270 1.280 51,219 +0.00(+0.00%)
May 13, 2022 1.347 1.355 1.280 1.280 62,726 -0.04(-3.03%)
May 12, 2022 1.320 1.350 1.300 1.320 117,588 -0.02(-1.49%)
May 11, 2022 1.370 1.398 1.282 1.340 100,943 -0.06(-4.29%)
May 10, 2022 1.400 1.400 1.370 1.400 32,090 +0.02(+1.45%)
May 09, 2022 1.510 1.510 1.370 1.380 16,339 -0.11(-7.38%)
May 06, 2022 1.510 1.510 1.470 1.490 4,410 +0.01(+0.68%)
May 05, 2022 1.620 1.700 1.480 1.480 88,057 -0.07(-4.52%)
May 04, 2022 1.650 1.650 1.550 1.550 19,311 -0.08(-4.90%)
May 03, 2022 1.655 1.655 1.587 1.630 19,975 +0.07(+4.49%)
May 02, 2022 1.616 1.662 1.560 1.560 25,976 -0.14(-8.24%)
Apr 29, 2022 1.630 1.700 1.625 1.700 24,853 +0.04(+2.41%)
Apr 28, 2022 1.460 1.725 1.460 1.660 56,331 +0.17(+11.42%)
Apr 27, 2022 1.750 1.750 1.460 1.490 32,835 -0.19(-11.32%)
Apr 26, 2022 1.640 1.710 1.640 1.680 20,168 +0.00(+0.00%)
Apr 25, 2022 1.700 1.700 1.680 1.680 2,188 +0.02(+1.20%)
Apr 22, 2022 1.750 1.775 1.630 1.660 64,221 -0.08(-4.60%)
Apr 21, 2022 1.730 1.780 1.720 1.740 8,686 +0.01(+0.58%)
Apr 20, 2022 1.740 1.740 1.690 1.730 26,362 +0.08(+4.85%)
Apr 19, 2022 1.670 1.730 1.600 1.650 154,459 -0.04(-2.37%)
Apr 18, 2022 1.730 1.730 1.569 1.690 85,383 -0.04(-2.33%)
Apr 14, 2022 1.830 1.830 1.720 1.730 35,656 +0.00(+0.02%)
Apr 13, 2022 1.770 1.800 1.730 1.730 6,061 -0.04(-2.26%)
Apr 12, 2022 1.800 1.850 1.730 1.770 40,696 -0.03(-1.67%)
Apr 11, 2022 1.750 1.840 1.750 1.800 63,533 +0.06(+3.75%)
Apr 08, 2022 1.810 1.810 1.730 1.735 17,179 -0.04(-2.53%)
Apr 07, 2022 1.790 1.840 1.740 1.780 15,772 +0.04(+2.30%)
Apr 06, 2022 1.720 1.800 1.720 1.740 16,928 +0.00(+0.00%)
Apr 05, 2022 1.780 1.840 1.710 1.740 77,207 -0.07(-3.63%)
Apr 04, 2022 1.940 1.960 1.770 1.806 55,169 -0.07(-3.96%)
Apr 01, 2022 1.830 2.167 1.800 1.880 364,616 +0.05(+2.73%)
Mar 31, 2022 1.800 1.839 1.760 1.830 13,946 +0.05(+2.79%)
Mar 30, 2022 1.790 1.830 1.750 1.780 64,787 +0.02(+1.15%)
Mar 29, 2022 1.770 1.870 1.730 1.760 93,499 +0.01(+0.57%)
Mar 28, 2022 1.830 1.850 1.750 1.750 49,307 -0.06(-3.31%)
Mar 25, 2022 1.860 1.900 1.798 1.810 32,866 -0.02(-1.09%)
Mar 24, 2022 1.860 1.950 1.830 1.830 165,487 -0.02(-1.08%)
Mar 23, 2022 1.880 1.920 1.850 1.850 37,349 -0.02(-1.07%)
Mar 22, 2022 1.950 2.000 1.870 1.870 43,304 -0.02(-1.06%)
Mar 21, 2022 2.220 2.220 1.850 1.890 51,637 -0.20(-9.57%)
Mar 18, 2022 1.880 2.170 1.880 2.090 104,762 +0.19(+10.00%)
Mar 17, 2022 2.000 2.000 1.880 1.900 66,940 +0.06(+3.26%)
Mar 16, 2022 2.290 2.290 1.840 1.840 43,983 -0.11(-5.64%)
Mar 15, 2022 2.300 2.300 1.930 1.950 149,453 +0.03(+1.56%)
Mar 14, 2022 2.130 2.130 1.830 1.920 58,519 -0.17(-8.13%)
Mar 11, 2022 1.810 2.250 1.690 2.090 63,580 +0.34(+19.43%)
Mar 10, 2022 1.843 1.843 1.700 1.750 27,961 -0.05(-2.78%)
Mar 09, 2022 1.830 1.881 1.740 1.800 35,751 -0.10(-5.26%)
Mar 08, 2022 1.930 1.930 1.820 1.900 6,184 +0.08(+4.40%)
Mar 07, 2022 1.760 1.883 1.694 1.820 54,674 +0.02(+1.11%)
Mar 04, 2022 1.818 1.818 1.710 1.800 20,924 -0.07(-3.74%)
Mar 03, 2022 1.860 1.870 1.755 1.870 10,796 -0.02(-1.06%)
Mar 02, 2022 1.870 1.950 1.830 1.890 14,472 +0.10(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.