Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (OP: KGEIF )

4.350 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2043 0.2043 0.1901 0.1944 723,250 -0.01(-4.94%)
Apr 28, 2022 0.1998 0.2045 0.1998 0.2045 2,160 +0.00(+0.54%)
Apr 27, 2022 0.1912 0.2034 0.1912 0.2034 400 +0.00(+0.05%)
Apr 26, 2022 0.2052 0.2052 0.2031 0.2033 1,200 +0.01(+2.62%)
Apr 25, 2022 0.1834 0.1984 0.1790 0.1981 178,736 -0.00(-0.05%)
Apr 22, 2022 0.2102 0.2134 0.1907 0.1982 81,335 -0.02(-8.03%)
Apr 21, 2022 0.2287 0.2320 0.2155 0.2155 43,739 -0.01(-5.98%)
Apr 20, 2022 0.2375 0.2400 0.2239 0.2292 29,437 +0.00(+0.66%)
Apr 19, 2022 0.2345 0.2345 0.2197 0.2277 113,890 -0.01(-5.24%)
Apr 18, 2022 0.2531 0.2682 0.2400 0.2403 109,175 +0.01(+2.26%)
Apr 14, 2022 0.2354 0.2354 0.2211 0.2350 30,470 +0.00(+0.47%)
Apr 13, 2022 0.2259 0.2354 0.2240 0.2339 89,801 -0.00(-1.76%)
Apr 12, 2022 0.2590 0.2605 0.2317 0.2381 263,785 -0.00(-0.04%)
Apr 11, 2022 0.2558 0.2598 0.2352 0.2382 178,243 -0.02(-8.53%)
Apr 08, 2022 0.2430 0.2709 0.2315 0.2604 306,901 +0.03(+11.95%)
Apr 07, 2022 0.2151 0.2350 0.2082 0.2326 230,353 +0.03(+12.10%)
Apr 06, 2022 0.2370 0.2370 0.2026 0.2075 218,577 -0.02(-8.19%)
Apr 05, 2022 0.2677 0.2677 0.2030 0.2260 637,677 -0.02(-9.71%)
Apr 04, 2022 0.2279 0.2540 0.2070 0.2503 454,840 +0.07(+38.29%)
Apr 01, 2022 0.1680 0.2495 0.1550 0.1810 2,168,707 +0.02(+9.63%)
Mar 31, 2022 0.1300 0.1700 0.1300 0.1651 1,587,333 +0.04(+30.41%)
Mar 29, 2022 0.1266 0 -0.00(-1.40%)
Mar 28, 2022 0.1250 0.1300 0.1238 0.1284 64,981 +0.00(+0.71%)
Mar 25, 2022 0.1300 0.1300 0.1275 0.1275 51,276 -0.00(-0.78%)
Mar 24, 2022 0.1290 0.1300 0.1249 0.1285 250,199 +0.00(+2.96%)
Mar 22, 2022 0.1248 0 -0.00(-0.32%)
Mar 21, 2022 0.1332 0.1332 0.1252 0.1252 38,525 -0.00(-0.16%)
Mar 18, 2022 0.1377 0.1377 0.1191 0.1254 27,250 -0.01(-4.27%)
Mar 17, 2022 0.1206 0.1322 0.1102 0.1310 260,335 +0.01(+10.08%)
Mar 16, 2022 0.0950 0.1190 0.0950 0.1190 94,969 +0.02(+24.22%)
Mar 15, 2022 0.0967 0.0967 0.0950 0.0958 196,375 -0.00(-4.77%)
Mar 14, 2022 0.1000 0.1008 0.0997 0.1006 42,070 +0.01(+5.89%)
Mar 11, 2022 0.0973 0.1000 0.0869 0.0950 32,500 +0.01(+9.32%)
Mar 09, 2022 0.0869 0 +0.00(+3.95%)
Mar 08, 2022 0.0860 0.0967 0.0836 0.0836 66,100 -0.00(-4.89%)
Mar 07, 2022 0.0750 0.0879 0.0700 0.0879 84,300 +0.03(+42.93%)
Mar 04, 2022 0.0615 0.0615 0.0615 0.0615 1,500 -0.01(-9.69%)
Mar 02, 2022 0.0681 0 -0.00(-2.71%)
Mar 01, 2022 0.0760 0.0760 0.0610 0.0700 186,000 +0.01(+9.38%)
Feb 28, 2022 0.0650 0.0681 0.0624 0.0640 76,380 -0.00(-3.76%)
Feb 25, 2022 0.0665 0.0665 0.0665 0.0665 120 -0.00(-1.19%)
Feb 24, 2022 0.0676 0.0712 0.0662 0.0673 11,932 -0.00(-2.46%)
Feb 17, 2022 0.0690 0 -0.00(-6.12%)
Feb 14, 2022 0.0735 0 +0.00(+2.65%)
Feb 10, 2022 0.0716 0 -0.00(-0.28%)
Feb 09, 2022 0.0699 0.0718 0.0698 0.0718 280,000 +0.00(+0.84%)
Feb 08, 2022 0.0711 0.0760 0.0690 0.0712 4,150 -0.00(-6.32%)
Feb 07, 2022 0.0700 0.0760 0.0684 0.0760 39,600 +0.00(+4.83%)
Feb 04, 2022 0.0725 0.0725 0.0725 0.0725 100 +0.01(+15.81%)
Feb 02, 2022 0.0626 0.0626 0.0626 0.0626 334 -0.00(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.