Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1610	80	+0.00(+0.00%)
Apr 27, 2022				0.1610	0	+0.00(+0.50%)
Apr 26, 2022	0.1602	0.1602	0.1602	0.1602	1,940	-0.02(-9.49%)
Apr 05, 2022				0.1770	0	-0.01(-5.95%)
Apr 04, 2022	0.1847	0.1882	0.1847	0.1882	2,500	+0.00(+2.51%)
Mar 29, 2022				0.1836	0	-0.03(-12.57%)
Mar 28, 2022	0.1580	0.2100	0.1580	0.2100	200	+0.01(+3.45%)
Mar 14, 2022				0.2030	0	+0.01(+5.56%)
Mar 11, 2022	0.1923	0.1923	0.1923	0.1923	984	-0.02(-8.43%)
Mar 04, 2022				0.2100	0	+0.01(+5.00%)
Feb 25, 2022				0.2000	0	+0.00(+0.00%)
Feb 24, 2022	0.2000	0.2000	0.2000	0.2000	7,500	+0.00(+0.00%)
Feb 23, 2022	0.2188	0.2188	0.2000	0.2000	2,630	-0.02(-7.88%)
Feb 18, 2022				0.2171	0	-0.04(-14.53%)
Feb 17, 2022	0.2540	0.2540	0.2540	0.2540	984	+0.02(+7.72%)
Feb 15, 2022				0.2358	0	-0.01(-2.96%)
Feb 09, 2022				0.2430	0	-0.00(-0.69%)
Feb 08, 2022	0.1917	0.2447	0.1917	0.2447	5,400	-0.03(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (OP: AREVF )

Historical Prices