Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.06	10.11	9.825	9.834	20,027	-0.28(-2.76%)
Apr 28, 2022	9.964	10.20	9.815	10.11	16,753	+0.10(+1.02%)
Apr 27, 2022	9.676	10.04	9.676	10.01	36,103	+0.22(+2.28%)
Apr 26, 2022	9.918	9.918	9.722	9.787	46,689	-0.20(-2.05%)
Apr 25, 2022	10.05	10.09	9.918	9.992	26,476	-0.09(-0.92%)
Apr 22, 2022	10.08	10.42	10.02	10.09	132,990	-0.03(-0.28%)
Apr 21, 2022	10.13	10.22	9.918	10.11	17,813	+0.03(+0.28%)
Apr 20, 2022	10.17	10.42	10.09	10.09	63,933	-0.25(-2.43%)
Apr 19, 2022	10.18	10.42	10.12	10.34	15,908	+0.24(+2.40%)
Apr 18, 2022	10.06	10.24	9.908	10.09	86,266	+0.04(+0.37%)
Apr 14, 2022	10.26	10.28	10.04	10.06	13,787	-0.04(-0.37%)
Apr 13, 2022	10.27	10.46	10.00	10.09	34,334	-0.18(-1.72%)
Apr 12, 2022	10.38	10.46	10.17	10.27	27,731	+0.15(+1.47%)
Apr 11, 2022	10.42	10.59	10.12	10.12	29,162	-0.20(-1.98%)
Apr 08, 2022	10.78	11.08	10.30	10.33	15,108	-0.37(-3.48%)
Apr 07, 2022	10.82	10.93	10.66	10.70	18,935	-0.17(-1.54%)
Apr 06, 2022	10.88	10.97	10.70	10.87	22,512	+0.05(+0.43%)
Apr 05, 2022	10.93	10.93	10.74	10.82	11,185	-0.11(-1.02%)
Apr 04, 2022	10.75	11.13	10.75	10.93	8,609	+0.22(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices