Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.29 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.455	4.471	4.179	4.189	296,964	-0.32(-7.19%)
Apr 28, 2022	5.094	5.192	4.484	4.514	562,079	-0.99(-18.04%)
Apr 27, 2022	5.645	5.704	5.468	5.507	174,047	-0.13(-2.27%)
Apr 26, 2022	5.812	5.846	5.615	5.635	94,584	-0.22(-3.70%)
Apr 25, 2022	5.782	5.871	5.586	5.851	223,867	+0.00(+0.00%)
Apr 22, 2022	5.969	6.063	5.831	5.851	130,578	-0.13(-2.14%)
Apr 21, 2022	6.087	6.136	5.969	5.979	155,437	-0.03(-0.49%)
Apr 20, 2022	5.989	6.048	5.940	6.008	157,557	+0.03(+0.49%)
Apr 19, 2022	5.999	6.117	5.949	5.979	165,901	-0.05(-0.82%)
Apr 18, 2022	6.117	6.117	5.969	6.028	129,269	-0.08(-1.29%)
Apr 14, 2022	6.126	6.205	6.067	6.107	184,384	+0.04(+0.65%)
Apr 13, 2022	6.284	6.323	6.067	6.067	187,702	-0.21(-3.29%)
Apr 12, 2022	6.441	6.520	6.235	6.274	180,285	-0.12(-1.85%)
Apr 11, 2022	6.343	6.402	6.249	6.392	151,466	+0.06(+0.93%)
Apr 08, 2022	6.392	6.477	6.323	6.333	109,140	-0.04(-0.62%)
Apr 07, 2022	6.284	6.441	6.195	6.372	147,110	+0.09(+1.41%)
Apr 06, 2022	6.471	6.539	6.249	6.284	139,424	-0.19(-2.89%)
Apr 05, 2022	6.628	6.718	6.451	6.471	112,806	-0.20(-2.95%)
Apr 04, 2022	6.795	6.843	6.535	6.667	182,747	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices