Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Materials ETF Vanguard (NY: VAW )

201.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	183.81	185.74	179.36	179.69	120,143	-3.71(-2.02%)
Apr 28, 2022	181.81	184.06	178.39	183.39	98,003	+2.90(+1.61%)
Apr 27, 2022	179.32	182.50	178.96	180.50	205,048	+2.60(+1.46%)
Apr 26, 2022	181.56	182.35	177.90	177.90	261,338	-3.35(-1.85%)
Apr 25, 2022	180.10	181.68	175.98	181.25	172,814	-0.80(-0.44%)
Apr 22, 2022	187.74	187.74	181.74	182.05	131,123	-6.73(-3.56%)
Apr 21, 2022	193.64	194.16	188.17	188.78	210,047	-3.81(-1.98%)
Apr 20, 2022	191.84	193.20	191.19	192.59	111,698	+1.42(+0.74%)
Apr 19, 2022	188.54	191.59	187.98	191.18	109,524	+2.15(+1.14%)
Apr 18, 2022	189.29	190.13	188.38	189.02	226,350	+0.04(+0.02%)
Apr 14, 2022	189.55	191.16	188.94	188.98	112,703	-0.72(-0.38%)
Apr 13, 2022	186.95	189.71	186.26	189.71	278,704	+3.46(+1.86%)
Apr 12, 2022	187.20	188.98	185.62	186.25	224,933	+0.02(+0.01%)
Apr 11, 2022	186.77	188.19	185.95	186.23	167,558	-0.76(-0.41%)
Apr 08, 2022	186.90	188.34	186.07	187.00	96,162	+0.86(+0.46%)
Apr 07, 2022	185.54	186.94	183.83	186.14	112,201	+0.82(+0.44%)
Apr 06, 2022	186.02	186.31	183.65	185.31	127,409	-2.00(-1.07%)
Apr 05, 2022	189.32	190.51	186.88	187.31	108,077	-1.99(-1.05%)
Apr 04, 2022	189.84	190.18	187.81	189.30	89,544	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Materials ETF Vanguard (NY: VAW )

Historical Prices