Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				284.46	0	-32.86(-10.36%)
Mar 18, 2022				317.32	0	+25.31(+8.67%)
Mar 16, 2022				292.01	0	+5.76(+2.01%)
Mar 11, 2022				286.25	0	+14.75(+5.43%)
Mar 08, 2022				271.50	521	-12.73(-4.48%)
Mar 02, 2022				284.23	49	+29.84(+11.73%)
Feb 22, 2022				254.39	0	-12.12(-4.55%)
Feb 17, 2022				266.51	0	-18.37(-6.45%)
Feb 10, 2022				284.88	558	+10.58(+3.86%)
Feb 07, 2022				274.30	0	+4.95(+1.84%)
Feb 03, 2022				269.35	10	-11.15(-3.98%)
Feb 01, 2022				280.50	83	-10.00(-3.44%)
Jan 31, 2022	290.50	290.50	290.50	290.50	1	+24.00(+9.01%)
Jan 28, 2022	268.81	268.81	266.50	266.50	16	-2.31(-0.86%)
Jan 24, 2022				268.81	24	-16.69(-5.85%)
Jan 21, 2022	285.50	285.50	285.50	285.50	381	-2.60(-0.90%)
Jan 19, 2022				288.10	0	+3.09(+1.08%)
Jan 18, 2022	285.54	285.54	285.01	285.01	73	-34.64(-10.84%)
Jan 07, 2022				319.65	0	-2.23(-0.69%)
Jan 06, 2022	321.88	321.88	321.88	321.88	8	+7.88(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices