Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3300 0.3300 0.3055 0.3248 18,568 -0.01(-1.58%)
Mar 30, 2022 0.3300 0.3300 0.3075 0.3300 44,549 +0.00(+0.00%)
Mar 29, 2022 0.3380 0.3380 0.3000 0.3300 57,173 -0.03(-7.74%)
Mar 28, 2022 0.3360 0.3640 0.3360 0.3577 19,500 +0.01(+2.49%)
Mar 25, 2022 0.3502 0.3502 0.3360 0.3490 11,142 -0.01(-3.06%)
Mar 24, 2022 0.3601 0.3651 0.3450 0.3600 46,277 +0.01(+1.44%)
Mar 23, 2022 0.3900 0.3990 0.3100 0.3549 130,512 -0.02(-4.72%)
Mar 22, 2022 0.3605 0.3900 0.3605 0.3725 29,906 +0.01(+2.05%)
Mar 21, 2022 0.3575 0.3800 0.3555 0.3650 42,159 +0.01(+3.69%)
Mar 18, 2022 0.3350 0.3530 0.3350 0.3520 19,798 +0.00(+0.57%)
Mar 17, 2022 0.3400 0.3500 0.3100 0.3500 161,677 +0.02(+6.06%)
Mar 16, 2022 0.3200 0.3300 0.2750 0.3300 96,505 -0.01(-1.49%)
Mar 15, 2022 0.3295 0.3350 0.3100 0.3350 33,370 +0.04(+13.56%)
Mar 14, 2022 0.4101 0.4145 0.2850 0.2950 92,631 -0.12(-28.33%)
Mar 11, 2022 0.4490 0.4490 0.4116 0.4116 30,534 -0.03(-6.45%)
Mar 10, 2022 0.4500 0.4850 0.4150 0.4400 106,943 -0.02(-4.35%)
Mar 09, 2022 0.4311 0.4600 0.4300 0.4600 81,620 +0.03(+6.73%)
Mar 08, 2022 0.4300 0.4570 0.3805 0.4310 104,621 +0.00(+0.23%)
Mar 07, 2022 0.3573 0.4600 0.3573 0.4300 126,317 +0.07(+19.61%)
Mar 04, 2022 0.3695 0.3695 0.3391 0.3595 39,744 +0.02(+6.96%)
Mar 03, 2022 0.3498 0.3725 0.3346 0.3361 7,258 -0.04(-9.77%)
Mar 02, 2022 0.3314 0.3750 0.3250 0.3725 3,525 -0.00(-1.06%)
Mar 01, 2022 0.4095 0.4095 0.3657 0.3765 22,396 -0.03(-8.06%)
Feb 28, 2022 0.3595 0.4097 0.3102 0.4095 138,369 +0.06(+17.67%)
Feb 25, 2022 0.2995 0.3480 0.3248 0.3480 91,389 +0.05(+16.19%)
Feb 24, 2022 0.3000 0.3085 0.2852 0.2995 18,037 -0.00(-0.17%)
Feb 23, 2022 0.2900 0.3300 0.2900 0.3000 18,501 +0.01(+5.15%)
Feb 22, 2022 0.2855 0.2855 0.2853 0.2853 21,014 -0.00(-0.07%)
Feb 18, 2022 0.2855 0 -0.01(-4.83%)
Feb 17, 2022 0.3100 0.3100 0.2770 0.3000 15,112 -0.01(-3.69%)
Feb 16, 2022 0.2995 0.3495 0.2880 0.3115 14,025 +0.02(+7.41%)
Feb 15, 2022 0.2995 0.2995 0.2762 0.2900 6,873 +0.01(+3.57%)
Feb 14, 2022 0.2800 0.2800 0.2660 0.2800 5,401 -0.01(-2.78%)
Feb 11, 2022 0.2770 0.2995 0.2613 0.2880 5,555 +0.01(+2.86%)
Feb 10, 2022 0.3036 0.3036 0.2600 0.2800 43,984 -0.02(-6.67%)
Feb 09, 2022 0.2795 0.3000 0.2750 0.3000 30,955 +0.02(+9.09%)
Feb 08, 2022 0.2800 0.2800 0.2700 0.2750 16,213 -0.00(-1.61%)
Feb 07, 2022 0.2795 0.2795 0.2600 0.2795 31,489 +0.02(+7.50%)
Feb 04, 2022 0.2990 0.2990 0.2507 0.2600 13,940 +0.00(+0.19%)
Feb 03, 2022 0.2568 0.2507 0.2595 41,970 -0.03(-10.21%)
Feb 02, 2022 0.3005 0.3005 0.2623 0.2890 36,890 +0.01(+2.59%)
Feb 01, 2022 0.3090 0.3100 0.2817 0.2817 18,876 -0.02(-6.41%)
Jan 31, 2022 0.2690 0.3295 0.2580 0.3010 11,169 +0.02(+8.08%)
Jan 28, 2022 0.2580 0.2891 0.2580 0.2785 18,680 -0.00(-1.21%)
Jan 27, 2022 0.2850 0.2900 0.2798 0.2819 2,859 +0.00(+0.07%)
Jan 26, 2022 0.2948 0.3218 0.2817 0.2817 7,591 -0.01(-4.44%)
Jan 25, 2022 0.3100 0.3100 0.2511 0.2948 5,717 +0.01(+4.91%)
Jan 24, 2022 0.3095 0.3100 0.2805 0.2810 14,544 -0.02(-6.33%)
Jan 21, 2022 0.2900 0.3000 0.2900 0.3000 43,852 +0.02(+7.14%)
Jan 20, 2022 0.2998 0.2998 0.2800 0.2800 36,922 -0.01(-2.78%)
Jan 19, 2022 0.2900 0.3094 0.2650 0.2880 20,937 +0.01(+2.86%)
Jan 18, 2022 0.2500 0.2900 0.2500 0.2800 20,155 +0.04(+15.70%)
Jan 14, 2022 0.2420 0 -0.08(-24.38%)
Jan 13, 2022 0.3025 0.3300 0.2765 0.3200 47,871 -0.00(-0.50%)
Jan 12, 2022 0.4700 0.4700 0.3160 0.3216 105,374 -0.06(-15.26%)
Jan 11, 2022 0.3850 0.3850 0.3455 0.3795 43,875 +0.02(+6.01%)
Jan 10, 2022 0.3858 0.4015 0.3450 0.3580 27,522 +0.01(+3.77%)
Jan 07, 2022 0.3285 0.3700 0.3235 0.3450 57,460 +0.03(+9.77%)
Jan 06, 2022 0.2850 0.3190 0.2811 0.3143 25,633 +0.02(+8.38%)
Jan 05, 2022 0.2400 0.2990 0.2400 0.2900 28,037 +0.05(+20.83%)
Jan 04, 2022 0.2390 0.2400 0.2250 0.2400 54,095 +0.02(+9.59%)
Jan 03, 2022 0.2005 0.2190 0.2005 0.2190 33,088 +0.02(+9.23%)
Dec 31, 2021 0.2190 0.2190 0.2005 0.2005 66,078 -0.01(-6.74%)
Dec 30, 2021 0.2025 0.2188 0.2025 0.2150 26,050 -0.00(-1.10%)
Dec 29, 2021 0.2200 0.2200 0.1900 0.2174 48,659 +0.01(+4.77%)
Dec 28, 2021 0.2200 0.2589 0.1907 0.2075 189,111 -0.01(-5.64%)
Dec 27, 2021 0.2610 0.2610 0.2130 0.2199 119,795 -0.04(-15.75%)
Dec 23, 2021 0.2411 0.2614 0.2271 0.2610 67,638 +0.02(+8.07%)
Dec 22, 2021 0.2688 0.2697 0.2255 0.2415 46,987 -0.02(-7.12%)
Dec 21, 2021 0.2594 0.2688 0.2010 0.2600 17,154 +0.00(+1.33%)
Dec 20, 2021 0.2500 0.2695 0.2500 0.2566 24,773 -0.00(-1.19%)
Dec 17, 2021 0.2803 0.2949 0.2597 0.2597 42,059 -0.04(-13.32%)
Dec 16, 2021 0.2801 0.3000 0.2801 0.2996 8,119 +0.02(+6.96%)
Dec 15, 2021 0.3130 0.3130 0.2801 0.2801 22,350 -0.03(-9.94%)
Dec 14, 2021 0.3130 0.3200 0.3110 0.3110 16,342 -0.00(-0.67%)
Dec 13, 2021 0.3405 0.3568 0.3111 0.3131 31,133 -0.01(-3.66%)
Dec 10, 2021 0.3180 0.3400 0.3180 0.3250 73,889 +0.01(+1.72%)
Dec 09, 2021 0.2900 0.3750 0.2800 0.3195 33,038 +0.04(+13.78%)
Dec 08, 2021 0.2820 0.3090 0.2786 0.2808 45,589 -0.03(-9.10%)
Dec 07, 2021 0.2700 0.3110 0.2310 0.3089 82,080 +0.05(+18.67%)
Dec 06, 2021 0.2715 0.2900 0.2500 0.2603 103,815 -0.04(-13.03%)
Dec 03, 2021 0.3105 0.3195 0.2710 0.2993 53,989 -0.02(-6.47%)
Dec 02, 2021 0.3300 0.3311 0.3010 0.3200 39,010 -0.02(-6.19%)
Dec 01, 2021 0.3695 0.3695 0.3311 0.3411 13,678 -0.01(-2.82%)
Nov 30, 2021 0.3510 0.3750 0.3510 0.3510 30,668 -0.02(-5.14%)
Nov 29, 2021 0.3755 0.3755 0.3510 0.3700 11,899 +0.02(+5.41%)
Nov 26, 2021 0.3634 0.3634 0.3510 0.3510 626 -0.02(-6.52%)
Nov 24, 2021 0.3755 0.3755 0.3512 0.3755 5,872 +0.00(+0.00%)
Nov 23, 2021 0.3675 0.3755 0.3510 0.3755 13,787 +0.02(+4.51%)
Nov 22, 2021 0.3950 0.3950 0.3505 0.3593 73,934 -0.02(-6.31%)
Nov 19, 2021 0.4190 0.4190 0.3800 0.3835 15,594 +0.01(+3.09%)
Nov 18, 2021 0.3750 0.4045 0.3712 0.3720 4,730 -0.01(-3.53%)
Nov 17, 2021 0.4045 0.4045 0.3712 0.3856 8,926 -0.00(-1.13%)
Nov 16, 2021 0.3750 0.4045 0.3651 0.3900 6,158 +0.02(+4.00%)
Nov 15, 2021 0.4195 0.4195 0.3610 0.3750 18,075 -0.03(-6.32%)
Nov 12, 2021 0.4295 0.4295 0.3711 0.4003 22,345 +0.00(+0.58%)
Nov 11, 2021 0.4062 0.4200 0.3980 0.3980 17,104 -0.01(-1.73%)
Nov 09, 2021 0.4000 0.4295 0.3950 0.4050 33,037 +0.01(+2.48%)
Nov 08, 2021 0.3890 0.4148 0.3700 0.3952 44,447 +0.01(+1.57%)
Nov 05, 2021 0.3890 0.3900 0.3550 0.3891 41,778 -0.00(-0.10%)
Nov 04, 2021 0.3606 0.3895 0.3606 0.3895 35,320 +0.02(+5.13%)
Nov 03, 2021 0.3800 0.3808 0.3705 0.3705 19,342 -0.01(-1.98%)
Nov 02, 2021 0.3885 0.3885 0.3625 0.3780 29,744 +0.02(+5.00%)
Nov 01, 2021 0.3750 0.3800 0.3600 0.3600 23,426 -0.01(-3.95%)
Oct 29, 2021 0.3775 0.3775 0.3700 0.3748 13,219 -0.00(-0.72%)
Oct 28, 2021 0.3800 0.3800 0.3755 0.3775 9,410 +0.00(+0.13%)
Oct 27, 2021 0.3815 0.3899 0.3760 0.3770 16,144 -0.01(-2.08%)
Oct 26, 2021 0.3990 0.4153 0.3850 25,485 +0.01(+1.32%)
Oct 25, 2021 0.3694 0.3863 0.3600 0.3800 96,105 +0.00(+0.00%)
Oct 22, 2021 0.3898 0.3898 0.3605 0.3800 36,995 +0.00(+0.00%)
Oct 21, 2021 0.3850 0.3994 0.3800 0.3800 20,815 -0.02(-4.86%)
Oct 20, 2021 0.3600 0.3994 0.3596 0.3994 29,258 +0.04(+10.94%)
Oct 19, 2021 0.3800 0.3993 0.3493 0.3600 128,888 -0.02(-5.26%)
Oct 18, 2021 0.4115 0.4200 0.3800 0.3800 97,206 -0.04(-9.52%)
Oct 15, 2021 0.4205 0.4295 0.4119 0.4200 4,676 -0.01(-2.21%)
Oct 14, 2021 0.4293 0.4300 0.4206 0.4295 39,342 +0.01(+2.26%)
Oct 13, 2021 0.4115 0.4205 0.4115 0.4200 4,651 +0.01(+2.07%)
Oct 12, 2021 0.4200 0.4200 0.4115 0.4115 17,127 +0.00(+0.00%)
Oct 11, 2021 0.4095 0.4295 0.4093 0.4115 36,316 +0.00(+0.37%)
Oct 08, 2021 0.4297 0.4297 0.4031 0.4100 28,903 -0.00(-0.73%)
Oct 07, 2021 0.4200 0.4348 0.4030 0.4130 9,754 -0.01(-1.67%)
Oct 06, 2021 0.4150 0.4350 0.4150 0.4200 14,552 -0.02(-4.37%)
Oct 05, 2021 0.4375 0.4401 0.4011 0.4392 34,317 -0.00(-0.18%)
Oct 04, 2021 0.4700 0.4700 0.4400 0.4400 16,040 -0.01(-2.22%)
Oct 01, 2021 0.4650 0.4650 0.4370 0.4500 19,407 -0.01(-1.81%)
Sep 30, 2021 0.4400 0.4583 0.4313 0.4583 32,289 +0.02(+4.16%)
Sep 29, 2021 0.4505 0.4795 0.4250 0.4400 42,756 -0.04(-8.33%)
Sep 28, 2021 0.4595 0.4800 0.4500 0.4800 79,842 +0.03(+6.67%)
Sep 27, 2021 0.4135 0.4500 0.4135 0.4500 25,463 +0.02(+4.65%)
Sep 24, 2021 0.4130 0.4500 0.4130 0.4300 18,526 -0.02(-4.44%)
Sep 23, 2021 0.4115 0.4690 0.4115 0.4500 18,998 +0.01(+2.39%)
Sep 22, 2021 0.4110 0.4599 0.4110 0.4395 61,285 -0.03(-6.49%)
Sep 21, 2021 0.4800 0.5000 0.4200 0.4700 59,684 +0.03(+7.92%)
Sep 20, 2021 0.3715 0.5100 0.3715 0.4355 121,557 -0.05(-11.12%)
Sep 17, 2021 0.5875 0.6448 0.4800 0.4900 92,534 -0.12(-19.67%)
Sep 16, 2021 0.6520 0.6810 0.5905 0.6100 56,395 -0.05(-7.59%)
Sep 15, 2021 0.5805 0.7300 0.5805 0.6601 46,852 +0.04(+6.47%)
Sep 14, 2021 0.4615 0.7900 0.4615 0.6200 130,875 +0.14(+29.03%)
Sep 13, 2021 0.5300 0.5345 0.4805 0.4805 20,276 -0.04(-7.60%)
Sep 10, 2021 0.4548 0.5300 0.4500 0.5200 24,353 +0.07(+15.56%)
Sep 09, 2021 0.4394 0.4595 0.4255 0.4500 31,333 +0.01(+2.39%)
Sep 08, 2021 0.4080 0.4395 0.4080 0.4395 16,561 +0.01(+3.36%)
Sep 07, 2021 0.4300 0.4610 0.4081 0.4252 11,564 -0.01(-3.36%)
Sep 03, 2021 0.3963 0.4400 0.3947 0.4400 49,188 +0.04(+9.73%)
Sep 02, 2021 0.4190 0.4290 0.3973 0.4010 28,930 -0.03(-6.53%)
Sep 01, 2021 0.3931 0.4290 0.3630 0.4290 62,742 +0.04(+9.16%)
Aug 31, 2021 0.3850 0.4330 0.3850 0.3930 25,178 +0.01(+2.08%)
Aug 30, 2021 0.3810 0.3980 0.3620 0.3850 42,334 +0.01(+1.32%)
Aug 27, 2021 0.3795 0.3800 0.3700 0.3800 90,497 +0.00(+0.00%)
Aug 26, 2021 0.3705 0.3800 0.3550 0.3800 53,700 +0.00(+0.13%)
Aug 25, 2021 0.3795 0.3795 0.3310 0.3795 48,152 +0.01(+4.06%)
Aug 24, 2021 0.3700 0.3800 0.3400 0.3647 36,168 -0.01(-3.52%)
Aug 23, 2021 0.3520 0.3800 0.3400 0.3780 81,055 +0.02(+6.78%)
Aug 20, 2021 0.4280 0.4280 0.3290 0.3540 50,139 -0.06(-14.70%)
Aug 19, 2021 0.4752 0.4895 0.3700 0.4150 181,744 -0.07(-14.87%)
Aug 18, 2021 0.4952 0.4998 0.4752 0.4875 49,824 -0.01(-1.55%)
Aug 17, 2021 0.4600 0.4998 0.4500 0.4952 37,328 +0.00(+0.24%)
Aug 16, 2021 0.4811 0.5190 0.4800 0.4940 21,848 +0.01(+2.92%)
Aug 13, 2021 0.5001 0.5490 0.4600 0.4800 6,005 -0.04(-8.48%)
Aug 12, 2021 0.5490 0.5490 0.5245 0.5245 2,252 -0.00(-0.10%)
Aug 11, 2021 0.5400 0.5700 0.5000 0.5250 13,602 -0.02(-2.78%)
Aug 10, 2021 0.5195 0.5400 0.4600 0.5400 15,487 +0.02(+3.95%)
Aug 09, 2021 0.4590 0.5200 0.4590 0.5195 18,972 +0.04(+8.73%)
Aug 06, 2021 0.4682 0.4812 0.4590 0.4778 6,018 -0.02(-4.25%)
Aug 05, 2021 0.5290 0.5395 0.4761 0.4990 38,487 -0.02(-3.85%)
Aug 04, 2021 0.5298 0.5590 0.5190 0.5190 2,224 +0.02(+3.63%)
Aug 03, 2021 0.5300 0.5595 0.5005 0.5008 32,620 -0.03(-5.51%)
Aug 02, 2021 0.5000 0.5390 0.5000 0.5300 49,791 +0.03(+6.00%)
Jul 30, 2021 0.4800 0.5000 0.4605 0.5000 42,098 +0.02(+4.17%)
Jul 29, 2021 0.4810 0.5015 0.4714 0.4800 25,287 -0.03(-6.67%)
Jul 28, 2021 0.5200 0.5200 0.5000 0.5143 19,876 +0.00(+0.84%)
Jul 27, 2021 0.5300 0.5555 0.5100 0.5100 16,965 -0.02(-3.77%)
Jul 26, 2021 0.5200 0.5400 0.5200 0.5300 16,993 +0.00(+0.04%)
Jul 23, 2021 0.5300 0.5498 0.5298 0.5298 16,967 -0.02(-3.67%)
Jul 22, 2021 0.5505 0.5528 0.5500 0.5500 14,240 +0.00(+0.00%)
Jul 21, 2021 0.5610 0.5700 0.5500 0.5500 47,042 -0.01(-1.79%)
Jul 20, 2021 0.5510 0.5890 0.5510 0.5600 41,498 +0.01(+1.73%)
Jul 19, 2021 0.5900 0.6200 0.5505 0.5505 39,110 -0.06(-10.34%)
Jul 16, 2021 0.6201 0.7195 0.6140 0.6140 22,365 -0.09(-12.85%)
Jul 15, 2021 0.5995 0.8395 0.5405 0.7045 20,760 +0.11(+19.41%)
Jul 14, 2021 0.5901 0.5901 0.5211 0.5900 63,711 -0.01(-1.65%)
Jul 13, 2021 0.6001 0.6100 0.5800 0.5999 87,870 -0.00(-0.03%)
Jul 12, 2021 0.6900 0.7795 0.6001 0.6001 50,703 -0.09(-13.03%)
Jul 09, 2021 0.7300 0.7785 0.6250 0.6900 72,992 -0.07(-9.27%)
Jul 08, 2021 0.7600 0.7790 0.7535 0.7605 29,604 -0.02(-2.50%)
Jul 07, 2021 0.7605 0.7800 0.7600 0.7800 18,283 +0.02(+2.56%)
Jul 06, 2021 0.8010 0.8400 0.7601 0.7605 56,688 -0.04(-5.06%)
Jul 02, 2021 0.9000 0.9000 0.8010 0.8010 22,676 -0.04(-4.70%)
Jul 01, 2021 0.8617 0.8728 0.8405 0.8405 39,193 -0.00(-0.06%)
Jun 30, 2021 0.9200 0.9300 0.8005 0.8410 33,650 -0.07(-7.58%)
Jun 29, 2021 0.9300 0.9300 0.8800 0.9100 27,411 +0.01(+1.11%)
Jun 28, 2021 0.8400 0.9300 0.8300 0.9000 56,504 +0.06(+7.18%)
Jun 25, 2021 0.7600 0.8397 0.7600 0.8397 61,639 +0.09(+11.29%)
Jun 24, 2021 0.8189 0.8189 0.7300 0.7545 25,944 +0.04(+6.27%)
Jun 23, 2021 0.8200 0.8200 0.7000 0.7100 31,774 -0.11(-13.41%)
Jun 22, 2021 0.8399 0.8400 0.7525 0.8200 17,051 +0.09(+12.47%)
Jun 21, 2021 0.7493 0.7695 0.7250 0.7291 14,265 -0.00(-0.11%)
Jun 18, 2021 0.7699 0.7699 0.6710 0.7299 72,639 -0.02(-2.74%)
Jun 17, 2021 0.8000 0.8300 0.7500 0.7505 27,448 -0.09(-10.60%)
Jun 16, 2021 0.8749 0.8749 0.8000 0.8395 36,755 +0.04(+4.94%)
Jun 15, 2021 0.8699 0.8699 0.8000 0.8000 22,460 -0.05(-5.88%)
Jun 14, 2021 0.9227 0.9490 0.8500 0.8500 33,651 -0.01(-1.16%)
Jun 11, 2021 0.8900 0.9200 0.8500 0.8600 57,756 -0.03(-3.37%)
Jun 10, 2021 0.9950 0.9950 0.8500 0.8900 80,838 +0.01(+1.14%)
Jun 09, 2021 0.9850 1.040 0.8800 0.8800 98,825 -0.11(-11.11%)
Jun 08, 2021 1.190 1.190 0.9800 0.9900 109,858 -0.11(-10.00%)
Jun 07, 2021 1.120 1.170 0.8700 1.100 271,163 -0.02(-1.79%)
Jun 04, 2021 1.375 1.375 1.070 1.120 271,709 +0.09(+8.74%)
Jun 03, 2021 0.8000 1.150 0.8000 1.030 337,638 +0.25(+32.05%)
Jun 02, 2021 1.120 1.170 0.7501 0.7800 356,997 -0.34(-30.36%)
Jun 01, 2021 0.8000 1.320 0.7900 1.120 826,540 +0.33(+41.77%)
May 28, 2021 0.7100 0.7900 0.6300 0.7900 254,143 +0.17(+27.42%)
May 27, 2021 0.5499 0.6200 0.5499 0.6200 161,090 +0.08(+14.81%)
May 26, 2021 0.5202 0.6000 0.5000 0.5400 209,336 +0.04(+8.00%)
May 25, 2021 0.5470 0.5470 0.4950 0.5000 25,471 +0.00(+0.89%)
May 24, 2021 0.4855 0.5200 0.4809 0.4956 36,334 +0.01(+3.06%)
May 21, 2021 0.4711 0.5188 0.4711 0.4809 19,818 -0.04(-7.16%)
May 20, 2021 0.5199 0.5199 0.5000 0.5180 38,576 +0.01(+1.57%)
May 19, 2021 0.5101 0.5300 0.5098 0.5100 27,672 -0.02(-3.34%)
May 18, 2021 0.5500 0.5500 0.5100 0.5276 43,454 -0.03(-5.94%)
May 17, 2021 0.5700 0.5700 0.5100 0.5609 123,637 -0.01(-1.60%)
May 14, 2021 0.5760 0.5900 0.5700 0.5700 9,878 -0.01(-0.89%)
May 13, 2021 0.5700 0.5897 0.5601 0.5751 14,660 -0.01(-2.53%)
May 12, 2021 0.5811 0.6000 0.5750 0.5900 24,670 -0.01(-1.67%)
May 11, 2021 0.6600 0.6600 0.5998 0.6000 38,769 -0.04(-5.53%)
May 10, 2021 0.6500 0.6600 0.6201 0.6351 14,262 -0.01(-2.29%)
May 07, 2021 0.6600 0.6600 0.6500 0.6500 5,467 +0.02(+3.17%)
May 06, 2021 0.6450 0.6600 0.6300 0.6300 27,184 -0.01(-1.56%)
May 05, 2021 0.6499 0.7000 0.6000 0.6400 91,896 -0.00(-0.39%)
May 04, 2021 0.6601 0.7000 0.6000 0.6425 84,057 -0.06(-8.21%)
May 03, 2021 0.7200 0.7200 0.6600 0.7000 102,720 +0.04(+6.14%)
Apr 30, 2021 0.6500 0.6750 0.6410 0.6595 12,300 +0.01(+1.62%)
Apr 29, 2021 0.6500 0.6700 0.6200 0.6490 71,220 +0.02(+3.02%)
Apr 28, 2021 0.6340 0.6500 0.5980 0.6300 46,540 +0.02(+3.23%)
Apr 27, 2021 0.6100 0.6340 0.6100 0.6103 7,412 +0.01(+1.63%)
Apr 26, 2021 0.6300 0.6300 0.5976 0.6005 34,591 -0.02(-3.15%)
Apr 23, 2021 0.6000 0.6340 0.5604 0.6200 9,100 +0.02(+3.33%)
Apr 22, 2021 0.6350 0.6400 0.5800 0.6000 45,904 -0.02(-2.47%)
Apr 21, 2021 0.5576 0.6400 0.5576 0.6152 30,635 +0.05(+8.87%)
Apr 20, 2021 0.6500 0.6500 0.5200 0.5651 57,453 -0.03(-5.82%)
Apr 19, 2021 0.6500 0.6500 0.5700 0.6000 107,086 +0.05(+9.09%)
Apr 16, 2021 0.5324 0.5500 0.5291 0.5500 24,200 +0.00(+0.00%)
Apr 15, 2021 0.5750 0.5783 0.5400 0.5500 26,362 -0.01(-0.90%)
Apr 14, 2021 0.6000 0.6000 0.5501 0.5550 17,566 -0.03(-5.93%)
Apr 13, 2021 0.5800 0.6000 0.5750 0.5900 42,635 +0.03(+4.42%)
Apr 12, 2021 0.5500 0.5700 0.5498 0.5650 19,355 +0.04(+6.62%)
Apr 09, 2021 0.5650 0.5700 0.5299 0.5299 13,800 -0.04(-7.04%)
Apr 08, 2021 0.5600 0.5900 0.5600 0.5700 20,509 +0.04(+7.55%)
Apr 07, 2021 0.5300 0.5950 0.5300 0.5300 14,345 -0.02(-3.64%)
Apr 06, 2021 0.5302 0.5600 0.5300 0.5500 8,765 -0.02(-4.35%)
Apr 05, 2021 0.5250 0.6000 0.5250 0.5750 33,090 +0.04(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.