Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

87.42 -1.30 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 83.92 84.31 83.05 83.10 791,477 -0.86(-1.02%)
Mar 30, 2022 85.25 85.25 83.56 83.96 444,001 -1.41(-1.65%)
Mar 29, 2022 84.47 85.47 84.47 85.37 570,809 +1.53(+1.82%)
Mar 28, 2022 83.92 83.96 82.53 83.84 420,693 -0.17(-0.21%)
Mar 25, 2022 84.24 84.24 83.01 84.02 561,178 -0.08(-0.09%)
Mar 24, 2022 83.10 84.23 82.46 84.09 690,702 +0.90(+1.09%)
Mar 23, 2022 83.60 84.95 83.16 83.19 1,615,228 -0.74(-0.88%)
Mar 22, 2022 85.48 87.44 83.71 83.93 876,596 -0.57(-0.68%)
Mar 21, 2022 85.19 85.73 83.42 84.50 758,212 -0.52(-0.61%)
Mar 18, 2022 82.95 85.48 82.37 85.02 1,430,232 +1.82(+2.18%)
Mar 17, 2022 81.71 83.31 81.03 83.20 540,331 +1.08(+1.31%)
Mar 16, 2022 82.40 84.15 80.27 82.12 538,016 +0.49(+0.60%)
Mar 15, 2022 79.95 81.89 79.23 81.64 476,561 +1.80(+2.25%)
Mar 14, 2022 79.99 81.43 79.27 79.84 534,993 +0.77(+0.97%)
Mar 11, 2022 80.96 81.69 79.05 79.07 461,356 -1.54(-1.91%)
Mar 10, 2022 80.71 81.30 79.33 80.61 508,802 -1.46(-1.78%)
Mar 09, 2022 81.99 83.29 81.15 82.06 559,648 +1.76(+2.19%)
Mar 08, 2022 80.32 82.22 78.88 80.30 607,372 +0.05(+0.06%)
Mar 07, 2022 86.88 86.95 80.24 80.26 845,914 -7.49(-8.54%)
Mar 04, 2022 89.50 90.12 87.02 87.75 1,058,278 -2.77(-3.06%)
Mar 03, 2022 92.94 94.73 90.24 90.52 716,919 -3.56(-3.78%)
Mar 02, 2022 92.24 94.93 91.49 94.08 357,911 +2.31(+2.52%)
Mar 01, 2022 91.52 92.52 90.75 91.76 1,060,742 +0.57(+0.63%)
Feb 28, 2022 90.35 91.76 89.90 91.19 729,528 -0.14(-0.15%)
Feb 25, 2022 90.32 91.51 89.69 91.33 727,375 +0.99(+1.10%)
Feb 24, 2022 88.45 90.53 87.49 90.34 563,149 -0.07(-0.08%)
Feb 23, 2022 93.35 93.94 90.37 90.40 430,784 -2.62(-2.82%)
Feb 22, 2022 94.67 94.94 92.93 93.03 476,477 -2.43(-2.55%)
Feb 18, 2022 95.46 0 -0.15(-0.15%)
Feb 17, 2022 96.39 96.39 95.36 95.60 338,706 -1.33(-1.37%)
Feb 16, 2022 95.82 97.32 95.48 96.94 314,203 +0.52(+0.53%)
Feb 15, 2022 96.24 97.68 95.93 96.42 311,290 +1.02(+1.07%)
Feb 14, 2022 93.62 95.63 93.44 95.40 849,708 +1.45(+1.54%)
Feb 11, 2022 95.75 96.23 93.20 93.95 754,073 -1.48(-1.55%)
Feb 10, 2022 96.29 97.66 95.14 95.43 489,062 -2.03(-2.08%)
Feb 09, 2022 96.17 97.51 95.50 97.46 482,441 +2.20(+2.31%)
Feb 08, 2022 93.75 95.35 93.10 95.26 387,605 +1.74(+1.86%)
Feb 07, 2022 93.31 94.14 92.54 93.52 483,900 +0.15(+0.16%)
Feb 04, 2022 93.87 94.32 92.66 93.38 643,810 -0.63(-0.67%)
Feb 03, 2022 94.31 94.01 575,197 -0.50(-0.52%)
Feb 02, 2022 94.67 94.81 93.29 94.51 620,663 +0.14(+0.14%)
Feb 01, 2022 94.18 94.89 93.15 94.37 433,370 +0.49(+0.52%)
Jan 31, 2022 93.39 93.91 93.88 606,578 +0.09(+0.09%)
Jan 28, 2022 91.25 93.84 90.20 93.80 632,049 +2.30(+2.52%)
Jan 27, 2022 91.46 92.56 90.64 91.49 533,310 +0.70(+0.77%)
Jan 26, 2022 91.77 93.37 90.05 90.79 836,183 -0.51(-0.55%)
Jan 25, 2022 90.02 91.99 88.41 91.30 624,316 +0.35(+0.38%)
Jan 24, 2022 89.36 91.10 87.74 90.95 931,769 +0.18(+0.20%)
Jan 21, 2022 90.54 92.30 88.88 90.76 573,373 -0.84(-0.91%)
Jan 20, 2022 96.15 96.72 91.42 91.60 479,938 -4.54(-4.72%)
Jan 19, 2022 96.85 97.67 95.58 96.14 557,328 -0.26(-0.27%)
Jan 18, 2022 95.18 96.96 94.57 96.40 950,790 +0.53(+0.56%)
Jan 14, 2022 95.87 0 -0.42(-0.43%)
Jan 13, 2022 96.76 98.02 96.02 96.28 332,686 -0.13(-0.13%)
Jan 12, 2022 97.90 98.08 95.87 96.41 404,533 -0.97(-1.00%)
Jan 11, 2022 94.43 97.56 93.82 97.38 630,594 +3.20(+3.40%)
Jan 10, 2022 94.14 94.71 93.60 94.19 309,070 -0.59(-0.63%)
Jan 07, 2022 95.14 95.70 93.60 94.78 480,269 -0.90(-0.94%)
Jan 06, 2022 95.93 97.08 95.58 95.68 339,431 -0.45(-0.47%)
Jan 05, 2022 99.03 100.22 96.10 96.13 457,886 -2.57(-2.60%)
Jan 04, 2022 97.21 99.80 96.89 98.70 411,639 +1.89(+1.95%)
Jan 03, 2022 97.15 97.80 95.90 96.81 298,879 -0.31(-0.32%)
Dec 31, 2021 96.67 97.66 96.09 97.12 377,878 +0.45(+0.46%)
Dec 30, 2021 97.84 98.02 96.54 96.67 224,029 -0.78(-0.80%)
Dec 29, 2021 96.35 98.18 96.10 97.45 231,059 +0.87(+0.91%)
Dec 28, 2021 97.15 97.25 96.22 96.58 254,359 -0.52(-0.53%)
Dec 27, 2021 95.92 97.18 95.43 97.09 323,091 +0.84(+0.87%)
Dec 23, 2021 95.80 96.55 95.08 96.26 310,885 +1.24(+1.31%)
Dec 22, 2021 94.08 95.30 94.01 95.02 366,928 +0.87(+0.93%)
Dec 21, 2021 91.55 94.46 91.24 94.14 718,447 +3.47(+3.83%)
Dec 20, 2021 91.89 92.20 90.28 90.67 509,256 -1.98(-2.13%)
Dec 17, 2021 96.12 96.12 91.98 92.65 1,461,206 -3.62(-3.76%)
Dec 16, 2021 95.95 96.88 94.65 96.28 639,361 +1.27(+1.34%)
Dec 15, 2021 98.37 98.73 93.80 95.01 807,138 -0.37(-0.39%)
Dec 14, 2021 94.88 96.07 94.53 95.37 582,118 -0.05(-0.05%)
Dec 13, 2021 96.47 97.20 94.99 95.42 460,183 -1.39(-1.43%)
Dec 10, 2021 98.12 98.60 96.19 96.81 534,606 -0.83(-0.85%)
Dec 09, 2021 98.92 98.92 97.63 97.64 382,702 -1.49(-1.51%)
Dec 08, 2021 99.57 99.77 98.69 99.13 286,691 -0.27(-0.27%)
Dec 07, 2021 100.51 101.24 99.27 99.41 336,150 -0.09(-0.09%)
Dec 06, 2021 98.34 100.50 97.85 99.49 321,068 +2.26(+2.32%)
Dec 03, 2021 99.15 99.15 96.17 97.23 501,804 -1.79(-1.81%)
Dec 02, 2021 97.61 99.70 97.51 99.03 483,775 +1.74(+1.79%)
Dec 01, 2021 98.37 100.40 97.22 97.28 539,518 -0.17(-0.18%)
Nov 30, 2021 99.10 100.02 97.38 97.46 524,781 -2.64(-2.63%)
Nov 29, 2021 101.07 101.33 99.57 100.09 310,266 -0.31(-0.31%)
Nov 26, 2021 99.91 101.77 99.30 100.40 364,465 -1.38(-1.35%)
Nov 24, 2021 99.87 102.11 99.87 101.78 431,799 +1.48(+1.48%)
Nov 23, 2021 101.58 101.91 100.02 100.30 277,744 -1.18(-1.16%)
Nov 22, 2021 101.69 102.44 100.83 101.48 382,810 +0.13(+0.12%)
Nov 19, 2021 101.61 102.56 101.07 101.35 386,398 -0.26(-0.26%)
Nov 18, 2021 102.55 101.86 101.49 101.61 295,555 -0.45(-0.44%)
Nov 17, 2021 101.06 102.43 100.31 102.06 394,540 +1.34(+1.33%)
Nov 16, 2021 98.61 101.51 98.61 100.72 374,784 +1.97(+1.99%)
Nov 15, 2021 99.83 99.94 98.30 98.76 359,447 -0.66(-0.66%)
Nov 12, 2021 98.66 99.72 98.08 99.42 284,875 +1.30(+1.32%)
Nov 11, 2021 97.79 98.29 97.20 98.12 350,510 +0.77(+0.79%)
Nov 10, 2021 97.37 97.35 280,168 -0.27(-0.28%)
Nov 09, 2021 96.96 97.67 96.66 97.62 354,235 +0.61(+0.63%)
Nov 08, 2021 96.40 97.18 96.02 97.01 330,380 +1.20(+1.25%)
Nov 05, 2021 95.21 96.71 95.19 95.81 311,309 +0.95(+1.00%)
Nov 04, 2021 94.76 96.64 94.30 94.86 592,091 -0.10(-0.10%)
Nov 03, 2021 94.01 94.97 92.82 94.96 449,498 +0.86(+0.92%)
Nov 02, 2021 94.69 95.44 93.86 94.09 486,773 -0.42(-0.44%)
Nov 01, 2021 92.63 94.84 92.93 94.51 460,553 +1.99(+2.15%)
Oct 29, 2021 92.34 92.95 91.82 92.52 441,747 +0.31(+0.34%)
Oct 28, 2021 91.27 92.28 90.79 92.21 562,586 +0.94(+1.03%)
Oct 27, 2021 92.26 93.92 89.76 91.27 1,060,742 -5.28(-5.47%)
Oct 26, 2021 98.26 96.25 96.56 272,251 -1.26(-1.29%)
Oct 25, 2021 96.01 98.11 95.72 97.82 277,969 +1.60(+1.66%)
Oct 22, 2021 97.56 97.88 96.07 96.22 290,048 -0.85(-0.88%)
Oct 21, 2021 95.41 97.13 94.85 97.07 397,650 +1.61(+1.69%)
Oct 20, 2021 96.04 96.41 95.40 95.46 277,020 -0.54(-0.57%)
Oct 19, 2021 95.52 96.21 94.90 96.00 237,931 +0.85(+0.90%)
Oct 18, 2021 93.30 95.40 93.16 95.15 296,932 +0.76(+0.80%)
Oct 15, 2021 94.29 95.07 93.83 94.39 431,889 +0.66(+0.70%)
Oct 14, 2021 92.84 93.88 92.00 93.74 423,287 +2.07(+2.26%)
Oct 13, 2021 91.42 92.24 91.17 91.66 349,779 +0.93(+1.03%)
Oct 12, 2021 92.87 93.00 90.34 90.73 625,709 -1.99(-2.14%)
Oct 11, 2021 94.81 95.17 92.71 92.72 453,948 -2.33(-2.45%)
Oct 08, 2021 95.53 95.77 94.55 95.04 269,567 -0.59(-0.62%)
Oct 07, 2021 96.21 96.83 95.39 95.64 381,624 -0.08(-0.08%)
Oct 06, 2021 95.11 96.18 94.53 95.71 437,380 -0.03(-0.03%)
Oct 05, 2021 95.90 96.76 95.09 95.74 648,839 +0.10(+0.10%)
Oct 04, 2021 95.02 96.11 95.02 95.64 734,518 +0.72(+0.75%)
Oct 01, 2021 94.68 95.78 93.07 94.93 701,045 +0.77(+0.82%)
Sep 30, 2021 96.55 96.66 94.16 94.15 765,672 -2.05(-2.13%)
Sep 29, 2021 96.14 97.12 95.93 96.20 507,672 +0.30(+0.31%)
Sep 28, 2021 94.35 96.51 93.85 95.90 746,056 +1.21(+1.28%)
Sep 27, 2021 94.40 95.63 94.27 94.70 453,635 -0.42(-0.44%)
Sep 24, 2021 95.85 96.23 94.43 95.11 584,518 -1.33(-1.38%)
Sep 23, 2021 95.56 97.09 95.34 96.44 550,177 +1.30(+1.36%)
Sep 22, 2021 95.69 96.27 95.13 95.15 601,219 -0.41(-0.42%)
Sep 21, 2021 98.18 98.20 95.22 95.56 761,959 -2.50(-2.55%)
Sep 20, 2021 97.65 98.56 96.99 98.06 502,776 -1.34(-1.35%)
Sep 17, 2021 100.50 101.03 99.21 99.40 1,464,970 -1.24(-1.23%)
Sep 16, 2021 101.94 102.33 100.61 100.64 400,965 -1.02(-1.00%)
Sep 15, 2021 101.12 101.99 100.41 101.66 329,583 +0.49(+0.49%)
Sep 14, 2021 102.67 102.67 101.03 101.16 467,163 -1.55(-1.51%)
Sep 13, 2021 104.52 104.77 102.38 102.71 354,112 -0.93(-0.90%)
Sep 10, 2021 104.03 104.47 102.53 103.64 482,209 +0.25(+0.24%)
Sep 09, 2021 104.28 104.73 103.18 103.39 439,889 -0.99(-0.94%)
Sep 08, 2021 103.03 105.01 102.67 104.37 426,205 +1.02(+0.98%)
Sep 07, 2021 105.57 105.57 102.92 103.36 487,702 -2.78(-2.62%)
Sep 03, 2021 105.42 107.16 104.72 106.14 397,866 +0.85(+0.81%)
Sep 02, 2021 106.13 107.52 104.15 105.29 802,412 +0.44(+0.41%)
Sep 01, 2021 105.84 106.08 104.22 104.85 495,979 -1.41(-1.33%)
Aug 31, 2021 108.12 108.12 105.90 106.27 377,147 -1.66(-1.54%)
Aug 30, 2021 107.42 108.44 106.99 107.93 287,718 +0.73(+0.69%)
Aug 27, 2021 107.37 108.02 106.97 107.19 315,553 +0.08(+0.07%)
Aug 26, 2021 107.16 107.70 106.47 107.12 309,772 +0.03(+0.03%)
Aug 25, 2021 106.89 107.99 106.62 107.09 206,987 +0.45(+0.43%)
Aug 24, 2021 105.97 106.72 105.92 106.63 280,757 +0.52(+0.49%)
Aug 23, 2021 106.26 106.43 104.49 106.11 449,106 +0.45(+0.43%)
Aug 20, 2021 105.36 106.00 104.60 105.66 408,746 +0.52(+0.50%)
Aug 19, 2021 105.24 106.09 104.51 105.14 425,331 -2.48(-2.31%)
Aug 18, 2021 107.72 108.22 107.04 107.62 370,696 -0.53(-0.49%)
Aug 17, 2021 110.42 110.64 107.69 108.15 250,575 -2.77(-2.50%)
Aug 16, 2021 110.03 110.94 109.43 110.92 260,229 +0.83(+0.75%)
Aug 13, 2021 110.48 110.66 109.87 110.09 204,928 -0.13(-0.11%)
Aug 12, 2021 110.67 111.24 109.92 110.22 263,511 -0.45(-0.41%)
Aug 11, 2021 111.19 111.19 109.92 110.67 481,607 -0.19(-0.17%)
Aug 10, 2021 110.97 111.81 110.09 110.87 198,493 +0.12(+0.11%)
Aug 09, 2021 110.38 111.20 110.19 110.74 125,790 -0.10(-0.09%)
Aug 06, 2021 110.55 111.11 109.99 110.84 176,943 +0.70(+0.64%)
Aug 05, 2021 110.52 111.44 110.07 110.13 236,451 +0.17(+0.15%)
Aug 04, 2021 110.50 111.25 109.94 109.97 241,725 -0.88(-0.79%)
Aug 03, 2021 109.91 111.03 108.87 110.85 273,247 +1.48(+1.35%)
Aug 02, 2021 110.29 111.13 109.35 109.37 441,834 -0.57(-0.52%)
Jul 30, 2021 108.32 109.96 107.91 109.94 247,628 +1.58(+1.45%)
Jul 29, 2021 108.04 108.88 107.42 108.36 198,127 +1.03(+0.95%)
Jul 28, 2021 107.34 107.75 106.18 107.34 206,595 -0.30(-0.28%)
Jul 27, 2021 107.66 108.35 106.83 107.64 209,919 -0.59(-0.55%)
Jul 26, 2021 108.89 108.89 107.08 108.23 308,903 -0.40(-0.36%)
Jul 23, 2021 106.68 108.70 106.36 108.62 259,040 +2.30(+2.16%)
Jul 22, 2021 107.80 108.17 105.86 106.32 300,361 -1.37(-1.27%)
Jul 21, 2021 108.65 109.11 107.12 107.70 468,365 -0.53(-0.49%)
Jul 20, 2021 106.72 108.78 106.69 108.23 561,408 +1.91(+1.79%)
Jul 19, 2021 105.77 107.02 105.20 106.32 564,530 -0.98(-0.91%)
Jul 16, 2021 108.00 108.26 106.58 107.30 248,158 -0.42(-0.39%)
Jul 15, 2021 107.29 108.18 107.11 107.72 228,112 -0.08(-0.07%)
Jul 14, 2021 107.13 107.94 106.93 107.80 305,391 +0.91(+0.85%)
Jul 13, 2021 108.73 108.93 106.80 106.89 255,877 -2.11(-1.93%)
Jul 12, 2021 108.96 109.69 108.68 109.00 288,544 -0.15(-0.14%)
Jul 09, 2021 108.42 109.33 108.02 109.16 318,140 +1.97(+1.84%)
Jul 08, 2021 107.02 107.59 105.97 107.18 316,655 -1.00(-0.93%)
Jul 07, 2021 106.58 108.48 106.49 108.19 316,418 +1.61(+1.51%)
Jul 06, 2021 107.66 107.86 105.68 106.58 401,926 -0.96(-0.89%)
Jul 02, 2021 107.18 107.56 106.72 107.53 276,349 +0.57(+0.53%)
Jul 01, 2021 106.28 107.26 105.92 106.96 516,051 +0.75(+0.71%)
Jun 30, 2021 105.63 106.27 105.45 106.21 377,080 +0.62(+0.59%)
Jun 29, 2021 105.65 105.96 105.21 105.59 328,976 +0.35(+0.33%)
Jun 28, 2021 105.37 105.45 104.39 105.24 461,478 -0.18(-0.17%)
Jun 25, 2021 104.63 105.66 104.39 105.42 1,012,110 +1.33(+1.28%)
Jun 24, 2021 104.24 104.80 103.39 104.09 531,202 +0.35(+0.34%)
Jun 23, 2021 103.88 104.20 102.82 103.74 404,124 +0.17(+0.17%)
Jun 22, 2021 103.24 103.88 102.57 103.57 469,708 +0.59(+0.57%)
Jun 21, 2021 101.32 103.25 101.08 102.98 478,641 +2.33(+2.32%)
Jun 18, 2021 100.10 101.12 99.76 100.65 1,085,572 -0.05(-0.05%)
Jun 17, 2021 100.40 100.70 98.97 100.69 538,424 +0.31(+0.31%)
Jun 16, 2021 102.00 102.00 99.61 100.39 473,759 -1.53(-1.50%)
Jun 15, 2021 101.60 102.13 100.91 101.92 384,717 +0.43(+0.43%)
Jun 14, 2021 101.64 102.13 100.15 101.49 551,784 -0.32(-0.31%)
Jun 11, 2021 102.86 103.59 101.58 101.80 625,296 -0.52(-0.51%)
Jun 10, 2021 102.84 103.31 102.10 102.33 594,557 -0.07(-0.07%)
Jun 09, 2021 102.45 103.04 101.86 102.39 654,183 -0.55(-0.53%)
Jun 08, 2021 101.25 103.02 100.76 102.94 646,011 +1.80(+1.78%)
Jun 07, 2021 101.53 102.53 100.42 101.14 623,625 -0.35(-0.34%)
Jun 04, 2021 102.61 103.49 100.95 101.49 650,811 -0.90(-0.88%)
Jun 03, 2021 105.56 105.72 101.48 102.38 898,291 -3.58(-3.38%)
Jun 02, 2021 108.84 108.97 105.72 105.96 757,584 -2.04(-1.89%)
Jun 01, 2021 108.13 108.59 107.41 108.00 401,705 +0.90(+0.84%)
May 28, 2021 106.98 107.34 105.57 107.11 426,256 +0.03(+0.03%)
May 27, 2021 107.39 107.55 106.80 107.08 422,526 +0.28(+0.26%)
May 26, 2021 107.11 107.31 106.03 106.80 325,075 -0.26(-0.24%)
May 25, 2021 106.37 107.44 106.32 107.06 328,687 +1.00(+0.95%)
May 24, 2021 106.99 107.01 105.80 106.06 268,829 -0.46(-0.43%)
May 21, 2021 106.61 107.24 106.04 106.52 381,737 +0.56(+0.53%)
May 20, 2021 105.83 106.58 105.00 105.96 446,087 -0.02(-0.02%)
May 19, 2021 106.06 106.10 104.56 105.98 513,916 -0.55(-0.52%)
May 18, 2021 108.19 108.19 106.52 106.53 553,774 -1.69(-1.56%)
May 17, 2021 108.65 109.15 107.26 108.22 405,127 -0.80(-0.73%)
May 14, 2021 109.28 109.50 108.45 109.02 394,861 +0.40(+0.36%)
May 13, 2021 106.70 109.22 106.41 108.62 505,619 +2.21(+2.07%)
May 12, 2021 109.43 110.11 106.08 106.41 781,875 -3.10(-2.83%)
May 11, 2021 110.45 111.09 109.19 109.52 397,055 -2.31(-2.07%)
May 10, 2021 112.62 113.69 111.72 111.83 359,646 -0.50(-0.45%)
May 07, 2021 111.33 112.59 110.56 112.33 282,390 +0.77(+0.69%)
May 06, 2021 111.93 112.47 110.72 111.56 422,056 -0.36(-0.32%)
May 05, 2021 112.21 112.28 110.52 111.92 242,427 +0.22(+0.20%)
May 04, 2021 110.67 111.75 110.67 111.70 548,336 +0.82(+0.74%)
May 03, 2021 111.49 112.18 110.66 110.88 354,800 +0.39(+0.35%)
Apr 30, 2021 111.65 112.02 110.41 110.49 429,395 -1.79(-1.60%)
Apr 29, 2021 111.15 112.34 110.30 112.28 367,319 +1.69(+1.53%)
Apr 28, 2021 111.45 111.79 110.27 110.60 314,576 -0.84(-0.75%)
Apr 27, 2021 111.50 111.87 110.54 111.44 454,331 -0.26(-0.23%)
Apr 26, 2021 112.53 113.89 111.56 111.70 456,682 -0.48(-0.43%)
Apr 23, 2021 111.12 112.62 110.88 112.18 419,334 +1.38(+1.24%)
Apr 22, 2021 112.28 112.73 110.25 110.80 583,885 -0.79(-0.71%)
Apr 21, 2021 109.43 111.84 109.43 111.59 1,362,424 +2.28(+2.08%)
Apr 20, 2021 108.91 110.39 108.59 109.31 757,500 +0.41(+0.37%)
Apr 19, 2021 109.05 109.31 107.39 108.91 1,049,869 +0.15(+0.14%)
Apr 16, 2021 111.64 112.32 107.09 108.76 2,013,906 +4.42(+4.23%)
Apr 15, 2021 102.07 105.47 101.37 104.34 1,374,259 +3.04(+3.00%)
Apr 14, 2021 101.36 101.66 100.57 101.30 371,520 -0.08(-0.08%)
Apr 13, 2021 102.67 103.01 101.08 101.38 309,200 -1.20(-1.17%)
Apr 12, 2021 102.67 102.71 101.76 102.58 224,224 +0.14(+0.13%)
Apr 09, 2021 101.40 102.47 101.18 102.44 326,299 +1.20(+1.19%)
Apr 08, 2021 100.97 101.75 100.69 101.23 237,500 +0.19(+0.19%)
Apr 07, 2021 102.52 102.71 100.60 101.04 322,310 -1.25(-1.23%)
Apr 06, 2021 102.20 103.39 101.23 102.30 581,224 +0.73(+0.72%)
Apr 05, 2021 101.23 102.22 101.22 101.56 526,944 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.