Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.184 4.201 4.171 4.176 191,352 -0.03(-0.60%)
Feb 25, 2022 4.209 4.209 4.176 4.201 126,931 -0.01(-0.20%)
Feb 24, 2022 4.150 4.209 4.134 4.209 200,828 +0.03(+0.60%)
Feb 23, 2022 4.184 4.200 4.176 4.184 385,001 +0.00(+0.00%)
Feb 22, 2022 4.192 4.197 4.184 4.184 201,569 -0.01(-0.20%)
Feb 18, 2022 4.192 0 +0.02(+0.40%)
Feb 17, 2022 4.192 4.201 4.176 4.176 208,582 -0.01(-0.20%)
Feb 16, 2022 4.192 4.209 4.184 4.184 210,905 -0.01(-0.31%)
Feb 15, 2022 4.172 4.219 4.172 4.197 261,943 +0.03(+0.80%)
Feb 14, 2022 4.214 4.234 4.131 4.164 494,069 -0.06(-1.38%)
Feb 11, 2022 4.222 4.239 4.214 4.222 325,111 -0.01(-0.20%)
Feb 10, 2022 4.255 4.272 4.230 4.230 388,502 -0.04(-0.97%)
Feb 09, 2022 4.247 4.289 4.247 4.272 255,181 +0.02(+0.39%)
Feb 08, 2022 4.272 4.272 4.199 4.255 561,516 -0.02(-0.58%)
Feb 07, 2022 4.280 4.297 4.280 4.280 204,202 +0.00(+0.00%)
Feb 04, 2022 4.305 4.313 4.280 4.280 153,068 -0.03(-0.77%)
Feb 03, 2022 4.322 4.330 4.313 102,730 -0.02(-0.57%)
Feb 02, 2022 4.313 4.347 4.297 4.338 142,064 +0.03(+0.77%)
Feb 01, 2022 4.247 4.313 4.247 4.305 302,431 +0.06(+1.37%)
Jan 31, 2022 4.255 4.280 4.247 261,411 -0.01(-0.20%)
Jan 28, 2022 4.264 4.264 4.230 4.255 159,715 -0.02(-0.39%)
Jan 27, 2022 4.180 4.272 4.176 4.272 255,257 +0.11(+2.59%)
Jan 26, 2022 4.147 4.180 4.147 4.164 273,383 +0.02(+0.40%)
Jan 25, 2022 4.147 4.172 4.131 4.147 658,695 -0.04(-0.99%)
Jan 24, 2022 4.222 4.222 4.139 4.189 757,394 -0.05(-1.18%)
Jan 21, 2022 4.247 4.255 4.214 4.239 587,864 -0.01(-0.20%)
Jan 20, 2022 4.239 4.289 4.239 4.247 449,378 +0.01(+0.20%)
Jan 19, 2022 4.255 4.264 4.230 4.239 602,608 -0.02(-0.39%)
Jan 18, 2022 4.255 4.280 4.239 4.255 471,985 -0.03(-0.78%)
Jan 14, 2022 4.289 0 +0.01(+0.28%)
Jan 13, 2022 4.293 4.314 4.276 4.276 350,689 -0.01(-0.19%)
Jan 12, 2022 4.293 4.326 4.276 4.285 577,601 -0.02(-0.38%)
Jan 11, 2022 4.293 4.334 4.260 4.301 312,128 -0.02(-0.38%)
Jan 10, 2022 4.243 4.326 4.243 4.318 224,208 +0.07(+1.75%)
Jan 07, 2022 4.285 4.301 4.243 4.243 254,743 -0.04(-0.96%)
Jan 06, 2022 4.285 4.301 4.285 4.285 127,576 +0.01(+0.19%)
Jan 05, 2022 4.293 4.309 4.272 4.276 182,416 -0.02(-0.58%)
Jan 04, 2022 4.301 4.326 4.301 4.301 179,666 -0.03(-0.76%)
Jan 03, 2022 4.301 4.334 4.301 4.334 190,983 +0.05(+1.16%)
Dec 31, 2021 4.318 4.334 4.276 4.285 632,271 -0.03(-0.76%)
Dec 30, 2021 4.309 4.343 4.305 4.318 305,404 +0.00(+0.00%)
Dec 29, 2021 4.326 4.351 4.301 4.318 294,831 +0.00(+0.00%)
Dec 28, 2021 4.326 4.367 4.317 4.318 376,901 -0.01(-0.19%)
Dec 27, 2021 4.318 4.351 4.318 4.326 439,406 -0.02(-0.38%)
Dec 23, 2021 4.276 4.359 4.276 4.343 483,132 +0.07(+1.54%)
Dec 22, 2021 4.252 4.293 4.252 4.276 427,083 +0.02(+0.39%)
Dec 21, 2021 4.260 4.276 4.243 4.260 524,903 +0.01(+0.19%)
Dec 20, 2021 4.260 4.268 4.252 4.252 639,036 -0.02(-0.39%)
Dec 17, 2021 4.260 4.268 4.236 4.268 442,937 +0.01(+0.19%)
Dec 16, 2021 4.227 4.268 4.227 4.260 518,602 +0.02(+0.58%)
Dec 15, 2021 4.186 4.252 4.177 4.235 582,840 +0.02(+0.39%)
Dec 14, 2021 4.136 4.227 4.136 4.219 484,123 +0.09(+2.30%)
Dec 13, 2021 4.148 4.165 4.124 4.124 545,270 -0.02(-0.59%)
Dec 10, 2021 4.214 4.222 4.140 4.148 1,054,502 -0.06(-1.36%)
Dec 09, 2021 4.312 4.312 4.189 4.206 1,047,098 -0.08(-1.91%)
Dec 08, 2021 4.386 4.387 4.280 4.288 659,694 -0.11(-2.43%)
Dec 07, 2021 4.403 4.419 4.394 4.394 457,739 -0.01(-0.19%)
Dec 06, 2021 4.386 4.411 4.386 4.403 776,944 +0.02(+0.56%)
Dec 03, 2021 4.386 4.398 4.378 4.378 1,366,040 -0.01(-0.19%)
Dec 02, 2021 4.386 4.403 4.386 4.386 712,373 +0.00(+0.00%)
Dec 01, 2021 4.394 4.411 4.386 4.386 710,569 -0.02(-0.37%)
Nov 30, 2021 4.386 4.411 4.378 4.403 576,005 +0.02(+0.37%)
Nov 29, 2021 4.394 4.411 4.378 4.386 816,707 -0.01(-0.19%)
Nov 26, 2021 4.394 4.411 4.394 4.394 180,133 -0.01(-0.19%)
Nov 24, 2021 4.394 4.411 4.386 4.403 422,430 +0.02(+0.37%)
Nov 23, 2021 4.403 4.403 4.386 4.386 578,667 -0.01(-0.19%)
Nov 22, 2021 4.394 4.411 4.386 4.394 511,614 +0.00(+0.00%)
Nov 19, 2021 4.411 4.419 4.394 4.394 571,194 -0.02(-0.56%)
Nov 18, 2021 4.419 4.435 4.419 4.419 734,024 -0.01(-0.19%)
Nov 17, 2021 4.419 4.441 4.419 4.427 622,520 -0.01(-0.18%)
Nov 16, 2021 4.427 4.444 4.427 4.435 765,820 +0.01(+0.19%)
Nov 15, 2021 4.444 4.444 4.411 4.427 1,341,862 -0.02(-0.37%)
Nov 12, 2021 4.435 4.444 4.419 4.444 566,025 +0.03(+0.66%)
Nov 11, 2021 4.455 4.463 4.398 4.414 1,330,362 -0.03(-0.73%)
Nov 10, 2021 4.463 4.447 727,913 -0.02(-0.36%)
Nov 09, 2021 4.439 4.463 4.439 4.463 369,701 +0.02(+0.55%)
Nov 08, 2021 4.414 4.447 4.414 4.439 262,428 +0.02(+0.55%)
Nov 05, 2021 4.431 4.431 4.414 4.414 357,503 +0.00(+0.00%)
Nov 04, 2021 4.414 4.431 4.414 4.414 393,537 +0.00(+0.00%)
Nov 03, 2021 4.414 4.423 4.406 4.414 318,011 -0.01(-0.18%)
Nov 02, 2021 4.431 4.439 4.414 4.423 369,588 +0.00(+0.00%)
Nov 01, 2021 4.447 4.455 4.423 4.423 1,029,603 -0.02(-0.55%)
Oct 29, 2021 4.471 4.471 4.439 4.447 378,946 -0.02(-0.36%)
Oct 28, 2021 4.480 4.480 4.447 4.463 223,010 -0.01(-0.18%)
Oct 27, 2021 4.463 4.480 4.447 4.471 289,492 +0.02(+0.37%)
Oct 26, 2021 4.455 4.455 356,992 +0.01(+0.18%)
Oct 25, 2021 4.455 4.471 4.427 4.447 755,225 -0.02(-0.55%)
Oct 22, 2021 4.455 4.471 4.439 4.471 258,984 +0.02(+0.37%)
Oct 21, 2021 4.439 4.469 4.439 4.455 586,584 +0.02(+0.37%)
Oct 20, 2021 4.455 4.463 4.447 4.439 1,039,166 +0.00(+0.00%)
Oct 19, 2021 4.455 4.463 4.439 4.439 301,032 -0.02(-0.37%)
Oct 18, 2021 4.423 4.463 4.423 4.455 553,877 +0.01(+0.18%)
Oct 15, 2021 4.455 4.463 4.447 4.447 413,533 +0.00(+0.00%)
Oct 14, 2021 4.439 4.463 4.439 4.447 489,577 +0.01(+0.29%)
Oct 13, 2021 4.370 4.451 4.370 4.434 848,810 +0.09(+2.05%)
Oct 12, 2021 4.353 4.369 4.338 4.345 224,288 -0.01(-0.19%)
Oct 11, 2021 4.337 4.362 4.297 4.353 192,780 +0.02(+0.56%)
Oct 08, 2021 4.362 4.362 4.329 4.329 169,294 -0.02(-0.37%)
Oct 07, 2021 4.378 4.378 4.337 4.345 581,415 -0.01(-0.19%)
Oct 06, 2021 4.386 4.390 4.353 4.353 248,055 -0.04(-0.92%)
Oct 05, 2021 4.353 4.394 4.353 4.394 147,295 +0.05(+1.12%)
Oct 04, 2021 4.370 4.378 4.337 4.345 159,213 +0.00(+0.00%)
Oct 01, 2021 4.362 4.386 4.345 4.345 293,126 -0.01(-0.19%)
Sep 30, 2021 4.386 4.386 4.353 4.353 423,545 +0.00(+0.00%)
Sep 29, 2021 4.337 4.394 4.337 4.353 553,516 +0.02(+0.37%)
Sep 28, 2021 4.370 4.378 4.340 4.337 332,073 -0.04(-0.92%)
Sep 27, 2021 4.362 4.378 4.355 4.378 203,486 +0.02(+0.56%)
Sep 24, 2021 4.345 4.370 4.345 4.353 376,305 +0.00(+0.00%)
Sep 23, 2021 4.402 4.402 4.313 4.353 906,700 -0.05(-1.10%)
Sep 22, 2021 4.378 4.410 4.362 4.402 267,106 +0.03(+0.74%)
Sep 21, 2021 4.362 4.378 4.353 4.370 217,811 +0.03(+0.75%)
Sep 20, 2021 4.426 4.426 4.337 4.337 355,416 -0.10(-2.19%)
Sep 17, 2021 4.442 4.442 4.426 4.434 354,508 +0.00(+0.00%)
Sep 16, 2021 4.434 4.451 4.434 4.434 256,831 -0.01(-0.18%)
Sep 15, 2021 4.418 4.451 4.410 4.442 444,947 +0.04(+0.92%)
Sep 14, 2021 4.434 4.455 4.394 4.402 547,301 -0.03(-0.62%)
Sep 13, 2021 4.429 4.454 4.413 4.429 456,139 +0.02(+0.36%)
Sep 10, 2021 4.413 4.429 4.407 4.413 328,723 +0.02(+0.37%)
Sep 09, 2021 4.397 4.421 4.397 4.397 369,396 -0.01(-0.18%)
Sep 08, 2021 4.446 4.451 4.397 4.405 514,091 -0.04(-0.90%)
Sep 07, 2021 4.405 4.446 4.393 4.446 513,467 +0.06(+1.28%)
Sep 03, 2021 4.381 4.405 4.381 4.389 498,375 +0.01(+0.18%)
Sep 02, 2021 4.405 4.413 4.365 4.381 1,076,449 -0.03(-0.73%)
Sep 01, 2021 4.397 4.438 4.397 4.413 638,416 +0.00(+0.00%)
Aug 31, 2021 4.413 4.421 4.373 4.413 809,837 +0.02(+0.37%)
Aug 30, 2021 4.373 4.405 4.373 4.397 286,929 +0.03(+0.74%)
Aug 27, 2021 4.341 4.373 4.341 4.365 711,556 +0.02(+0.56%)
Aug 26, 2021 4.365 4.381 4.333 4.341 726,683 -0.02(-0.55%)
Aug 25, 2021 4.357 4.365 4.349 4.365 462,363 +0.02(+0.56%)
Aug 24, 2021 4.341 4.357 4.335 4.341 900,274 +0.00(+0.00%)
Aug 23, 2021 4.341 4.357 4.333 4.341 248,144 +0.01(+0.19%)
Aug 20, 2021 4.357 4.389 4.333 4.333 132,552 -0.03(-0.74%)
Aug 19, 2021 4.365 4.381 4.357 4.365 199,811 -0.02(-0.37%)
Aug 18, 2021 4.397 4.405 4.357 4.381 514,355 -0.01(-0.18%)
Aug 17, 2021 4.405 4.405 4.381 4.389 422,905 -0.01(-0.18%)
Aug 16, 2021 4.405 4.405 4.381 4.397 598,625 +0.00(+0.00%)
Aug 13, 2021 4.405 4.405 4.381 4.397 429,290 +0.01(+0.13%)
Aug 12, 2021 4.400 4.408 4.376 4.392 382,761 +0.01(+0.18%)
Aug 11, 2021 4.384 4.400 4.372 4.384 424,563 +0.00(+0.00%)
Aug 10, 2021 4.392 4.408 4.360 4.384 692,826 +0.00(+0.00%)
Aug 09, 2021 4.424 4.428 4.360 4.384 1,289,621 -0.02(-0.54%)
Aug 06, 2021 4.440 4.456 4.384 4.408 1,929,456 -0.02(-0.36%)
Aug 05, 2021 4.440 4.456 4.401 4.424 761,806 +0.00(+0.00%)
Aug 04, 2021 4.448 4.464 4.424 4.424 1,137,956 -0.03(-0.72%)
Aug 03, 2021 4.440 4.456 4.424 4.456 830,022 +0.03(+0.72%)
Aug 02, 2021 4.472 4.488 4.424 4.424 815,810 -0.04(-0.89%)
Jul 30, 2021 4.432 4.472 4.432 4.464 377,535 +0.03(+0.72%)
Jul 29, 2021 4.432 4.456 4.432 4.432 1,248,532 +0.01(+0.18%)
Jul 28, 2021 4.424 4.424 4.408 4.424 269,834 +0.01(+0.18%)
Jul 27, 2021 4.432 4.440 4.416 4.416 411,582 -0.02(-0.54%)
Jul 26, 2021 4.448 4.448 4.396 4.440 415,371 +0.01(+0.18%)
Jul 23, 2021 4.392 4.448 4.392 4.432 652,296 +0.05(+1.09%)
Jul 22, 2021 4.424 4.432 4.376 4.384 593,242 -0.03(-0.72%)
Jul 21, 2021 4.416 4.432 4.400 4.416 395,570 +0.01(+0.18%)
Jul 20, 2021 4.360 4.408 4.360 4.408 388,814 +0.05(+1.10%)
Jul 19, 2021 4.392 4.408 4.352 4.360 622,978 -0.05(-1.09%)
Jul 16, 2021 4.424 4.440 4.408 4.408 4,935,097 -0.02(-0.36%)
Jul 15, 2021 4.424 4.456 4.408 4.424 1,283,149 -0.01(-0.18%)
Jul 14, 2021 4.464 4.464 4.432 4.432 608,415 -0.00(-0.05%)
Jul 13, 2021 4.442 4.450 4.426 4.434 664,432 +0.00(+0.00%)
Jul 12, 2021 4.402 4.494 4.394 4.434 2,633,034 +0.04(+0.90%)
Jul 09, 2021 4.402 4.442 4.387 4.394 657,957 +0.00(+0.00%)
Jul 08, 2021 4.426 4.433 4.394 4.394 335,142 -0.03(-0.72%)
Jul 07, 2021 4.482 4.482 4.426 4.426 795,910 -0.04(-0.89%)
Jul 06, 2021 4.458 4.474 4.442 4.466 374,903 +0.01(+0.18%)
Jul 02, 2021 4.442 4.466 4.442 4.458 248,838 +0.03(+0.72%)
Jul 01, 2021 4.458 4.474 4.426 4.426 525,307 -0.02(-0.36%)
Jun 30, 2021 4.474 4.482 4.434 4.442 909,755 -0.02(-0.53%)
Jun 29, 2021 4.458 4.474 4.442 4.466 654,150 +0.01(+0.18%)
Jun 28, 2021 4.426 4.474 4.426 4.458 363,829 +0.03(+0.72%)
Jun 25, 2021 4.410 4.442 4.410 4.426 275,710 +0.02(+0.36%)
Jun 24, 2021 4.410 4.434 4.410 4.410 298,201 +0.01(+0.18%)
Jun 23, 2021 4.394 4.426 4.394 4.402 271,145 +0.00(+0.00%)
Jun 22, 2021 4.402 4.434 4.402 4.402 363,423 +0.00(+0.00%)
Jun 21, 2021 4.410 4.418 4.379 4.402 506,616 -0.01(-0.18%)
Jun 18, 2021 4.387 4.426 4.371 4.410 1,409,798 +0.02(+0.36%)
Jun 17, 2021 4.450 4.450 4.394 4.394 321,286 -0.05(-1.07%)
Jun 16, 2021 4.490 4.490 4.442 4.442 257,649 -0.04(-0.88%)
Jun 15, 2021 4.466 4.482 4.466 4.482 335,508 +0.01(+0.18%)
Jun 14, 2021 4.474 4.485 4.450 4.474 204,953 +0.01(+0.12%)
Jun 11, 2021 4.453 4.476 4.447 4.468 166,709 +0.03(+0.71%)
Jun 10, 2021 4.437 4.460 4.429 4.437 284,722 +0.00(+0.00%)
Jun 09, 2021 4.445 4.465 4.437 4.437 572,838 -0.01(-0.18%)
Jun 08, 2021 4.437 4.484 4.421 4.445 724,983 +0.00(+0.00%)
Jun 07, 2021 4.413 4.453 4.413 4.445 473,864 +0.03(+0.71%)
Jun 04, 2021 4.421 4.437 4.370 4.413 606,962 -0.01(-0.18%)
Jun 03, 2021 4.421 4.435 4.405 4.421 442,132 -0.01(-0.18%)
Jun 02, 2021 4.453 4.460 4.405 4.429 501,771 -0.01(-0.18%)
Jun 01, 2021 4.429 4.460 4.413 4.437 459,330 +0.02(+0.36%)
May 28, 2021 4.429 4.429 4.413 4.421 341,589 +0.02(+0.36%)
May 27, 2021 4.397 4.429 4.397 4.405 210,843 -0.01(-0.18%)
May 26, 2021 4.413 4.429 4.397 4.413 402,018 +0.00(+0.00%)
May 25, 2021 4.374 4.413 4.370 4.413 161,973 +0.05(+1.08%)
May 24, 2021 4.366 4.390 4.354 4.366 455,647 +0.02(+0.36%)
May 21, 2021 4.342 4.358 4.342 4.350 315,492 +0.01(+0.18%)
May 20, 2021 4.366 4.374 4.342 4.342 408,039 -0.02(-0.54%)
May 19, 2021 4.334 4.366 4.334 4.366 327,976 +0.02(+0.54%)
May 18, 2021 4.358 4.374 4.342 4.342 324,027 -0.02(-0.36%)
May 17, 2021 4.342 4.374 4.337 4.358 267,914 +0.02(+0.36%)
May 14, 2021 4.327 4.366 4.319 4.342 306,236 +0.01(+0.31%)
May 13, 2021 4.313 4.329 4.282 4.329 623,799 +0.02(+0.55%)
May 12, 2021 4.298 4.341 4.282 4.306 543,534 +0.02(+0.37%)
May 11, 2021 4.298 4.306 4.286 4.290 251,807 -0.02(-0.36%)
May 10, 2021 4.306 4.337 4.298 4.306 432,005 +0.01(+0.18%)
May 07, 2021 4.282 4.306 4.274 4.298 253,013 +0.02(+0.37%)
May 06, 2021 4.266 4.290 4.251 4.282 196,214 +0.03(+0.74%)
May 05, 2021 4.266 4.290 4.251 4.251 430,958 -0.02(-0.37%)
May 04, 2021 4.290 4.306 4.251 4.266 634,391 -0.05(-1.09%)
May 03, 2021 4.290 4.337 4.290 4.313 548,588 +0.02(+0.36%)
Apr 30, 2021 4.274 4.313 4.261 4.298 475,456 +0.04(+0.92%)
Apr 29, 2021 4.251 4.266 4.251 4.259 186,177 +0.00(+0.00%)
Apr 28, 2021 4.266 4.274 4.251 4.259 320,653 +0.00(+0.00%)
Apr 27, 2021 4.259 4.274 4.259 4.259 284,024 +0.01(+0.18%)
Apr 26, 2021 4.251 4.266 4.243 4.251 310,506 +0.00(+0.00%)
Apr 23, 2021 4.259 4.266 4.251 4.251 187,397 +0.01(+0.18%)
Apr 22, 2021 4.266 4.266 4.243 4.243 300,667 -0.02(-0.55%)
Apr 21, 2021 4.259 4.282 4.235 4.266 397,211 +0.02(+0.37%)
Apr 20, 2021 4.235 4.259 4.231 4.251 272,362 +0.03(+0.74%)
Apr 19, 2021 4.251 4.266 4.212 4.219 419,821 -0.04(-0.92%)
Apr 16, 2021 4.266 4.274 4.243 4.259 362,404 -0.02(-0.37%)
Apr 15, 2021 4.235 4.274 4.219 4.274 446,476 +0.05(+1.30%)
Apr 14, 2021 4.219 4.235 4.188 4.219 227,102 -0.00(-0.04%)
Apr 13, 2021 4.198 4.221 4.190 4.221 216,710 +0.04(+0.93%)
Apr 12, 2021 4.213 4.213 4.175 4.182 268,626 -0.03(-0.74%)
Apr 09, 2021 4.206 4.213 4.182 4.213 166,582 +0.02(+0.56%)
Apr 08, 2021 4.167 4.221 4.167 4.190 601,580 +0.02(+0.56%)
Apr 07, 2021 4.136 4.182 4.120 4.167 644,194 +0.03(+0.75%)
Apr 06, 2021 4.182 4.182 4.136 4.136 723,076 -0.03(-0.75%)
Apr 05, 2021 4.151 4.190 4.151 4.167 664,281 +0.02(+0.37%)
Apr 01, 2021 4.144 4.167 4.136 4.151 440,318 +0.02(+0.56%)
Mar 31, 2021 4.144 4.151 4.128 4.128 733,614 -0.01(-0.19%)
Mar 30, 2021 4.128 4.144 4.120 4.136 337,173 +0.01(+0.19%)
Mar 29, 2021 4.120 4.136 4.120 4.128 265,728 +0.01(+0.19%)
Mar 26, 2021 4.112 4.128 4.112 4.120 345,514 +0.01(+0.19%)
Mar 25, 2021 4.120 4.128 4.112 4.112 525,380 -0.02(-0.38%)
Mar 24, 2021 4.136 4.159 4.128 4.128 333,286 -0.01(-0.19%)
Mar 23, 2021 4.128 4.147 4.128 4.136 380,026 -0.01(-0.19%)
Mar 22, 2021 4.144 4.159 4.128 4.144 511,682 -0.02(-0.37%)
Mar 19, 2021 4.128 4.159 4.128 4.159 552,616 +0.03(+0.75%)
Mar 18, 2021 4.136 4.159 4.128 4.128 589,584 -0.03(-0.75%)
Mar 17, 2021 4.128 4.167 4.128 4.159 405,977 +0.02(+0.56%)
Mar 16, 2021 4.144 4.175 4.128 4.136 602,298 -0.01(-0.19%)
Mar 15, 2021 4.144 4.159 4.144 4.144 257,662 -0.02(-0.37%)
Mar 12, 2021 4.190 4.206 4.112 4.159 663,500 -0.03(-0.63%)
Mar 11, 2021 4.193 4.193 4.172 4.185 236,438 +0.02(+0.37%)
Mar 10, 2021 4.178 4.193 4.154 4.170 890,074 +0.03(+0.75%)
Mar 09, 2021 4.162 4.189 4.139 4.139 538,658 -0.02(-0.37%)
Mar 08, 2021 4.224 4.232 4.139 4.154 1,027,696 -0.08(-1.83%)
Mar 05, 2021 4.255 4.259 4.224 4.232 253,390 +0.00(+0.00%)
Mar 04, 2021 4.271 4.278 4.224 4.232 459,642 -0.03(-0.73%)
Mar 03, 2021 4.263 4.278 4.255 4.263 405,476 -0.02(-0.36%)
Mar 02, 2021 4.247 4.278 4.232 4.278 260,545 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.