Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2022				3.900	0	-0.22(-5.34%)
Oct 19, 2022	4.010	4.170	3.950	4.120	387,321	+0.04(+0.98%)
Oct 18, 2022	4.260	4.360	3.995	4.080	550,690	-0.13(-3.09%)
Oct 17, 2022	4.310	4.460	4.150	4.210	570,623	+0.09(+2.18%)
Oct 14, 2022	4.890	5.200	4.020	4.120	1,533,240	-0.69(-14.35%)
Oct 13, 2022	3.870	5.640	3.870	4.810	14,668,945	+0.86(+21.77%)
Oct 12, 2022	4.250	4.267	3.900	3.950	512,342	-0.25(-5.95%)
Oct 11, 2022	4.280	4.400	4.200	4.200	137,214	-0.14(-3.23%)
Oct 10, 2022	4.500	4.511	4.280	4.340	305,142	-0.23(-5.03%)
Oct 07, 2022	4.840	4.870	4.530	4.570	328,210	-0.26(-5.38%)
Oct 06, 2022	4.980	5.230	4.830	4.830	258,008	-0.23(-4.55%)
Oct 05, 2022	5.090	5.120	4.960	5.060	195,087	-0.04(-0.78%)
Oct 04, 2022	4.960	5.290	4.900	5.100	402,616	+0.22(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Revlon Inc (NY: REV )

Historical Prices