Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0950 0 -0.01(-9.52%)
Dec 23, 2022 0.1050 75 +0.00(+5.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+11.11%)
Dec 21, 2022 0.0900 0.0900 0.0900 0.0900 3,503 -0.01(-14.29%)
Dec 16, 2022 0.1050 8 +0.00(+5.00%)
Dec 15, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 13, 2022 0.0900 0 +0.00(+5.88%)
Dec 08, 2022 0.0850 0 +0.00(+0.00%)
Dec 02, 2022 0.0850 0 -0.00(-5.56%)
Dec 01, 2022 0.0750 0.0900 0.0750 0.0900 48,250 -0.01(-5.26%)
Nov 29, 2022 0.0950 0 +0.01(+5.56%)
Nov 28, 2022 0.1100 0.1100 0.0900 0.0900 80,010 -0.02(-18.18%)
Nov 25, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 22, 2022 0.1100 0 -0.01(-8.33%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 30,525 +0.02(+20.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Nov 10, 2022 0.0900 0 -0.01(-10.00%)
Nov 07, 2022 0.1000 0 -0.00(-4.76%)
Nov 04, 2022 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Nov 03, 2022 0.1100 0.1100 0.1050 0.1050 33,000 -0.01(-12.50%)
Nov 02, 2022 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Oct 26, 2022 0.1200 0 +0.00(+0.00%)
Oct 25, 2022 0.1100 0.1200 0.1100 0.1200 64,000 +0.01(+14.29%)
Oct 21, 2022 0.1050 0 +0.00(+5.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 19, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Oct 17, 2022 0.0900 0 +0.02(+28.57%)
Oct 14, 2022 0.0800 0.0800 0.0700 0.0700 41,000 -0.01(-12.50%)
Oct 13, 2022 0.0900 0.0900 0.0750 0.0800 41,000 +0.01(+6.67%)
Oct 12, 2022 0.0900 0.0900 0.0600 0.0750 67,000 -0.03(-25.00%)
Oct 11, 2022 0.0950 0.1000 0.0900 0.1000 74,000 +0.01(+11.11%)
Oct 04, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.