Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4452 -0.0266 (-5.64%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.520 1.530 1.500 1.530 897,234 +0.02(+1.32%)
Dec 29, 2022 1.510 1.540 1.500 1.510 497,795 +0.01(+0.67%)
Dec 28, 2022 1.540 1.570 1.500 1.500 685,507 -0.06(-3.85%)
Dec 27, 2022 1.550 1.606 1.540 1.560 923,192 +0.01(+0.65%)
Dec 23, 2022 1.560 1.580 1.540 1.550 445,189 -0.02(-1.27%)
Dec 22, 2022 1.580 1.580 1.510 1.570 638,164 +0.02(+1.29%)
Dec 21, 2022 1.640 1.640 1.550 1.550 675,317 +0.02(+1.31%)
Dec 20, 2022 1.540 1.580 1.530 1.530 947,850 +0.03(+2.00%)
Dec 19, 2022 1.600 1.600 1.500 1.500 1,216,843 -0.06(-3.85%)
Dec 16, 2022 1.600 1.610 1.540 1.560 1,448,317 -0.02(-1.27%)
Dec 15, 2022 1.630 1.640 1.580 1.580 698,019 -0.06(-3.66%)
Dec 14, 2022 1.700 1.700 1.630 1.640 442,940 -0.06(-3.53%)
Dec 13, 2022 1.660 1.708 1.620 1.700 1,223,380 +0.07(+4.29%)
Dec 12, 2022 1.630 1.640 1.610 1.630 279,995 +0.03(+1.87%)
Dec 09, 2022 1.630 1.685 1.600 1.600 582,395 -0.02(-1.23%)
Dec 08, 2022 1.660 1.660 1.620 1.620 391,492 -0.02(-1.22%)
Dec 07, 2022 1.640 1.660 1.630 1.640 284,417 +0.01(+0.61%)
Dec 06, 2022 1.680 1.680 1.620 1.630 306,426 +0.00(+0.00%)
Dec 05, 2022 1.700 1.700 1.630 1.630 369,385 -0.08(-4.68%)
Dec 02, 2022 1.670 1.710 1.655 1.710 222,941 +0.02(+1.18%)
Dec 01, 2022 1.650 1.745 1.650 1.690 632,643 +0.06(+3.68%)
Nov 30, 2022 1.620 1.660 1.590 1.630 480,259 +0.03(+1.87%)
Nov 29, 2022 1.600 1.638 1.595 1.600 322,036 +0.01(+0.63%)
Nov 28, 2022 1.680 1.690 1.590 1.590 555,452 -0.09(-5.36%)
Nov 25, 2022 1.720 1.730 1.680 1.680 137,181 -0.04(-2.33%)
Nov 23, 2022 1.720 1.740 1.670 1.720 506,926 +0.02(+1.18%)
Nov 22, 2022 1.640 1.730 1.620 1.700 501,164 +0.08(+4.94%)
Nov 21, 2022 1.660 1.680 1.600 1.620 322,617 -0.07(-4.14%)
Nov 18, 2022 1.670 1.690 1.640 1.690 341,001 +0.01(+0.60%)
Nov 17, 2022 1.650 1.680 1.640 1.680 326,915 +0.00(+0.00%)
Nov 16, 2022 1.640 1.690 1.640 1.680 542,608 +0.04(+2.44%)
Nov 15, 2022 1.690 1.690 1.600 1.640 624,825 -0.03(-1.80%)
Nov 14, 2022 1.670 1.700 1.650 1.670 358,094 -0.02(-1.18%)
Nov 11, 2022 1.700 1.710 1.670 1.690 796,064 -0.02(-1.17%)
Nov 10, 2022 1.690 1.730 1.655 1.710 1,001,667 +0.07(+4.27%)
Nov 09, 2022 1.620 1.660 1.605 1.640 806,246 +0.01(+0.61%)
Nov 08, 2022 1.570 1.670 1.561 1.630 1,542,222 +0.07(+4.49%)
Nov 07, 2022 1.550 1.580 1.530 1.560 872,462 +0.01(+0.65%)
Nov 04, 2022 1.530 1.573 1.517 1.550 772,751 +0.03(+1.97%)
Nov 03, 2022 1.550 1.550 1.510 1.520 681,350 +0.00(+0.00%)
Nov 02, 2022 1.580 1.585 1.510 1.520 904,627 -0.05(-3.18%)
Nov 01, 2022 1.640 1.660 1.570 1.570 976,372 -0.03(-1.88%)
Oct 31, 2022 1.580 1.630 1.580 1.600 530,976 +0.00(+0.00%)
Oct 28, 2022 1.620 1.630 1.570 1.600 551,762 -0.03(-1.84%)
Oct 27, 2022 1.650 1.680 1.630 1.630 348,090 -0.07(-4.12%)
Oct 26, 2022 1.680 1.730 1.680 1.700 626,954 +0.06(+3.66%)
Oct 25, 2022 1.650 1.670 1.640 1.640 311,004 -0.01(-0.61%)
Oct 24, 2022 1.650 1.670 1.625 1.650 552,553 +0.00(+0.00%)
Oct 21, 2022 1.590 1.670 1.585 1.650 476,480 +0.06(+3.77%)
Oct 20, 2022 1.580 1.620 1.570 1.590 549,000 +0.03(+1.92%)
Oct 19, 2022 1.560 1.580 1.550 1.560 542,230 -0.02(-1.27%)
Oct 18, 2022 1.600 1.600 1.570 1.580 278,868 +0.00(+0.00%)
Oct 17, 2022 1.600 1.620 1.570 1.580 409,743 +0.02(+1.28%)
Oct 14, 2022 1.630 1.630 1.560 1.560 671,270 -0.08(-4.88%)
Oct 13, 2022 1.640 1.650 1.580 1.640 575,792 -0.03(-1.80%)
Oct 12, 2022 1.620 1.670 1.610 1.670 254,435 +0.07(+4.37%)
Oct 11, 2022 1.640 1.680 1.600 1.600 537,692 -0.04(-2.44%)
Oct 10, 2022 1.650 1.665 1.630 1.640 367,083 -0.03(-1.80%)
Oct 07, 2022 1.770 1.790 1.670 1.670 444,224 -0.13(-7.22%)
Oct 06, 2022 1.780 1.800 1.741 1.800 521,331 +0.03(+1.69%)
Oct 05, 2022 1.690 1.780 1.675 1.770 1,087,400 +0.04(+2.31%)
Oct 04, 2022 1.770 1.790 1.715 1.730 1,071,379 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.