Dechra Pharmaceuticals Plc (OP: DPHAY )

98.00 UNCHANGED

Last Price Updated: 10:28 AM EST, Jan 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				69.94	75	-1.61(-2.25%)
Nov 22, 2022				71.55	1	-4.27(-5.63%)
Nov 21, 2022	69.79	75.82	69.79	75.82	10,412	+13.32(+21.31%)
Nov 16, 2022				62.50	32	-3.87(-5.83%)
Nov 11, 2022				66.37	0	+6.31(+10.51%)
Nov 09, 2022				60.06	0	-9.49(-13.64%)
Nov 01, 2022				69.55	0	+8.92(+14.71%)
Oct 31, 2022	60.63	60.63	60.63	60.63	599	+1.49(+2.52%)
Oct 28, 2022	59.14	59.14	59.14	59.14	244	-13.67(-18.77%)
Oct 27, 2022	72.81	72.81	72.81	72.81	121	+8.31(+12.88%)
Oct 25, 2022				64.50	0	-0.98(-1.50%)
Oct 24, 2022				65.48	0	+5.95(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dechra Pharmaceuticals Plc (OP: DPHAY )

Historical Prices