Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.073 8.239 7.878 7.966 298,312 -0.13(-1.57%)
Oct 28, 2022 7.732 8.142 7.351 8.093 510,338 +0.34(+4.41%)
Oct 27, 2022 7.810 8.122 7.663 7.751 449,114 +0.12(+1.53%)
Oct 26, 2022 7.702 8.122 7.497 7.634 705,392 -0.02(-0.26%)
Oct 25, 2022 6.824 7.761 6.824 7.654 737,166 +0.79(+11.52%)
Oct 24, 2022 6.755 6.897 6.365 6.863 398,002 +0.22(+3.38%)
Oct 21, 2022 6.111 6.648 6.092 6.638 680,439 +0.49(+7.94%)
Oct 20, 2022 6.385 6.814 6.092 6.150 460,525 -0.23(-3.67%)
Oct 19, 2022 6.716 6.902 6.106 6.385 616,784 -0.62(-8.79%)
Oct 18, 2022 7.156 7.380 6.775 7.000 550,004 +0.32(+4.82%)
Oct 17, 2022 6.541 6.785 6.531 6.677 378,479 +0.49(+7.89%)
Oct 14, 2022 7.000 7.107 6.158 6.189 382,582 -0.63(-9.30%)
Oct 13, 2022 6.101 6.970 5.838 6.824 560,662 +0.25(+3.86%)
Oct 12, 2022 6.638 6.736 6.419 6.570 209,234 -0.07(-1.03%)
Oct 11, 2022 6.355 7.019 6.170 6.638 820,193 +0.21(+3.34%)
Oct 10, 2022 6.590 6.609 6.160 6.424 309,838 -0.04(-0.60%)
Oct 07, 2022 6.697 6.749 6.313 6.463 532,677 -0.53(-7.54%)
Oct 06, 2022 7.058 7.429 6.863 6.990 335,962 -0.14(-1.92%)
Oct 05, 2022 6.882 7.263 6.638 7.126 426,000 -0.17(-2.28%)
Oct 04, 2022 6.853 7.292 6.853 7.292 893,457 +0.86(+13.35%)
Oct 03, 2022 6.219 6.565 5.896 6.433 560,922 +0.44(+7.33%)
Sep 30, 2022 6.101 6.463 5.621 5.994 797,314 -0.25(-4.06%)
Sep 29, 2022 6.824 6.864 6.082 6.248 1,042,612 -1.03(-14.21%)
Sep 28, 2022 6.629 7.390 6.629 7.283 734,600 +0.69(+10.52%)
Sep 27, 2022 6.648 6.892 6.336 6.590 599,384 +0.20(+3.05%)
Sep 26, 2022 6.716 7.068 6.365 6.394 732,617 -0.33(-4.93%)
Sep 23, 2022 6.668 6.785 6.336 6.726 635,136 -0.23(-3.37%)
Sep 22, 2022 7.536 7.541 6.882 6.960 962,314 -0.61(-8.00%)
Sep 21, 2022 7.888 8.366 7.546 7.566 425,648 -0.23(-3.00%)
Sep 20, 2022 8.288 8.288 7.543 7.800 589,587 -0.65(-7.75%)
Sep 19, 2022 7.958 8.465 7.939 8.455 309,086 +0.30(+3.70%)
Sep 16, 2022 8.094 8.416 7.900 8.153 406,977 -0.34(-4.01%)
Sep 15, 2022 8.396 8.981 8.309 8.494 586,804 +0.05(+0.58%)
Sep 14, 2022 8.572 8.601 8.007 8.445 299,595 -0.05(-0.57%)
Sep 13, 2022 9.322 9.408 8.377 8.494 610,147 -1.76(-17.19%)
Sep 12, 2022 9.945 10.51 9.916 10.26 780,424 +0.52(+5.30%)
Sep 09, 2022 9.195 9.785 9.107 9.741 462,937 +0.69(+7.64%)
Sep 08, 2022 8.718 9.049 8.406 9.049 310,688 -0.04(-0.43%)
Sep 07, 2022 8.280 9.137 8.280 9.088 665,734 +0.81(+9.76%)
Sep 06, 2022 8.484 8.611 7.921 8.280 287,217 -0.17(-1.96%)
Sep 02, 2022 9.010 9.030 8.250 8.445 451,387 -0.22(-2.58%)
Sep 01, 2022 8.513 8.669 8.104 8.669 424,593 -0.06(-0.67%)
Aug 31, 2022 9.351 9.351 8.669 8.728 536,871 -0.51(-5.49%)
Aug 30, 2022 9.819 9.916 9.010 9.234 422,326 -0.29(-3.07%)
Aug 29, 2022 9.448 9.778 9.205 9.526 344,039 -0.17(-1.71%)
Aug 26, 2022 10.92 11.01 9.653 9.692 521,353 -1.05(-9.79%)
Aug 25, 2022 10.18 10.95 9.935 10.74 293,646 +0.54(+5.25%)
Aug 24, 2022 10.37 10.63 9.984 10.21 289,338 -0.27(-2.60%)
Aug 23, 2022 10.64 11.11 10.48 10.48 243,837 -0.05(-0.46%)
Aug 22, 2022 11.01 11.01 10.38 10.53 537,753 -1.08(-9.31%)
Aug 19, 2022 12.38 12.52 11.38 11.61 514,094 -1.23(-9.56%)
Aug 18, 2022 12.97 13.02 12.40 12.84 398,110 -0.30(-2.30%)
Aug 17, 2022 13.71 13.83 12.81 13.14 869,676 -1.19(-8.29%)
Aug 16, 2022 12.88 15.09 12.88 14.33 1,210,193 +1.52(+11.86%)
Aug 15, 2022 12.49 12.87 12.38 12.81 285,666 +0.07(+0.53%)
Aug 12, 2022 12.45 12.76 11.90 12.74 521,393 +0.59(+4.89%)
Aug 11, 2022 12.00 12.98 12.00 12.15 979,045 +0.66(+5.77%)
Aug 10, 2022 11.35 11.80 11.11 11.48 562,930 +1.01(+9.67%)
Aug 09, 2022 11.50 11.61 10.28 10.47 592,125 -1.30(-11.01%)
Aug 08, 2022 10.92 12.54 10.92 11.77 737,689 +1.16(+10.93%)
Aug 05, 2022 9.926 10.81 9.867 10.61 350,444 +0.28(+2.74%)
Aug 04, 2022 10.47 10.78 10.26 10.33 430,857 -0.05(-0.47%)
Aug 03, 2022 9.848 10.55 9.789 10.37 424,912 +0.82(+8.56%)
Aug 02, 2022 9.624 9.945 9.351 9.556 340,897 -0.29(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.