Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.74 ARS +0.99 (+0.11%)
Streaming Realtime Price Updated: 9:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 156.89 156.90 156.89 156.89 112 +0.76(+0.49%)
Oct 30, 2022 156.27 156.15 156.13 156.13 97 +0.12(+0.07%)
Oct 28, 2022 155.69 156.04 155.62 156.01 1,822 +0.32(+0.21%)
Oct 27, 2022 155.69 155.70 155.69 155.69 111 +0.30(+0.19%)
Oct 26, 2022 155.39 155.40 155.39 155.39 114 +0.32(+0.20%)
Oct 25, 2022 155.08 155.08 155.07 155.07 121 +0.41(+0.27%)
Oct 24, 2022 154.65 154.66 154.65 154.66 131 +0.69(+0.45%)
Oct 23, 2022 153.79 153.97 153.51 153.97 88 +0.17(+0.11%)
Oct 21, 2022 153.49 153.85 153.48 153.80 6,048 +0.31(+0.21%)
Oct 20, 2022 153.49 153.50 153.48 153.48 383 +0.31(+0.20%)
Oct 19, 2022 153.17 153.17 153.16 153.17 369 +0.35(+0.23%)
Oct 18, 2022 152.82 152.83 152.82 152.82 350 +0.32(+0.21%)
Oct 17, 2022 152.50 152.50 152.50 152.50 124 +1.01(+0.67%)
Oct 16, 2022 151.41 151.60 151.49 151.49 99 -0.19(-0.12%)
Oct 14, 2022 151.29 151.68 151.23 151.67 5,836 +0.38(+0.25%)
Oct 13, 2022 151.29 151.29 151.29 151.29 367 +0.29(+0.19%)
Oct 12, 2022 151.00 151.00 150.99 151.00 105 +0.31(+0.21%)
Oct 11, 2022 150.69 150.69 150.68 150.68 111 +1.50(+1.01%)
Oct 10, 2022 149.19 149.19 149.17 149.18 114 -0.89(-0.59%)
Oct 09, 2022 150.11 150.08 150.02 150.07 97 +0.88(+0.59%)
Oct 07, 2022 149.19 149.20 149.18 149.19 1,762 +0.00(+0.00%)
Oct 06, 2022 149.19 149.19 149.18 149.18 130 +0.30(+0.20%)
Oct 05, 2022 148.88 148.89 148.87 148.89 108 +0.31(+0.21%)
Oct 04, 2022 148.58 148.58 148.57 148.58 131 +0.35(+0.23%)
Oct 03, 2022 148.23 148.24 148.23 148.23 130 +0.91(+0.61%)
Oct 02, 2022 147.54 147.42 147.30 147.33 49 +0.02(+0.01%)
Sep 30, 2022 147.06 147.32 147.01 147.31 5,681 +0.25(+0.17%)
Sep 29, 2022 147.06 147.07 147.05 147.06 124 +0.20(+0.13%)
Sep 28, 2022 146.86 146.87 146.86 146.86 117 +0.30(+0.21%)
Sep 27, 2022 146.56 146.56 146.56 146.56 118 +0.71(+0.49%)
Sep 26, 2022 145.84 145.92 145.83 145.85 83 -0.08(-0.06%)
Sep 25, 2022 146.51 146.21 145.93 145.93 98 +0.49(+0.34%)
Sep 23, 2022 145.17 145.47 145.10 145.44 1,910 +0.28(+0.19%)
Sep 22, 2022 145.17 145.18 145.16 145.16 118 +0.28(+0.19%)
Sep 21, 2022 144.89 144.90 144.89 144.89 128 +0.26(+0.18%)
Sep 20, 2022 144.64 144.63 144.63 144.63 113 +0.28(+0.19%)
Sep 19, 2022 144.35 144.36 144.35 144.36 112 +3.74(+2.66%)
Sep 18, 2022 140.65 140.70 140.61 140.61 81 -2.90(-2.02%)
Sep 16, 2022 143.18 143.52 143.12 143.51 1,744 +0.33(+0.23%)
Sep 15, 2022 143.18 143.19 143.18 143.18 108 +0.31(+0.22%)
Sep 14, 2022 142.87 142.87 142.87 142.87 109 +0.29(+0.20%)
Sep 13, 2022 142.58 142.58 142.58 142.58 124 +0.31(+0.22%)
Sep 12, 2022 142.27 142.27 142.26 142.26 125 +1.15(+0.81%)
Sep 11, 2022 140.41 141.12 140.81 141.12 96 -0.26(-0.19%)
Sep 09, 2022 141.13 141.43 141.06 141.38 1,757 +0.26(+0.18%)
Sep 08, 2022 141.13 141.13 141.12 141.12 99 +0.38(+0.27%)
Sep 07, 2022 140.75 140.74 140.74 140.74 110 +0.17(+0.12%)
Sep 06, 2022 140.57 140.58 140.57 140.58 104 +0.42(+0.30%)
Sep 05, 2022 140.15 140.16 140.15 140.16 387 +0.57(+0.41%)
Sep 04, 2022 139.41 139.59 139.51 139.59 89 +0.43(+0.31%)
Sep 02, 2022 139.16 139.17 139.09 139.15 5,424 -0.00(-0.00%)
Sep 01, 2022 139.16 139.16 139.15 139.16 374 +0.44(+0.31%)
Aug 31, 2022 138.72 138.72 138.72 138.72 357 +0.12(+0.09%)
Aug 30, 2022 138.60 138.60 138.60 138.60 401 +0.30(+0.22%)
Aug 29, 2022 138.30 138.30 138.30 138.30 370 +0.07(+0.05%)
Aug 28, 2022 137.89 138.23 138.06 138.23 107 +0.52(+0.38%)
Aug 26, 2022 137.38 137.71 137.32 137.71 5,356 +0.32(+0.23%)
Aug 25, 2022 137.38 137.39 137.38 137.38 351 +0.25(+0.18%)
Aug 24, 2022 137.14 137.14 137.13 137.13 369 +0.19(+0.14%)
Aug 23, 2022 136.94 136.94 136.94 136.94 360 +0.30(+0.22%)
Aug 22, 2022 136.64 136.64 136.63 136.64 336 +0.63(+0.46%)
Aug 21, 2022 136.04 136.01 135.97 136.01 85 -0.14(-0.10%)
Aug 19, 2022 135.80 136.17 135.74 136.15 4,874 +0.36(+0.26%)
Aug 18, 2022 135.80 135.80 135.78 135.79 291 +0.27(+0.20%)
Aug 17, 2022 135.53 135.53 135.53 135.53 350 +0.25(+0.19%)
Aug 16, 2022 135.33 135.29 135.27 135.28 345 +0.75(+0.55%)
Aug 15, 2022 134.53 134.53 134.52 134.53 366 -0.05(-0.04%)
Aug 14, 2022 134.66 134.60 134.58 134.58 116 +0.00(+0.00%)
Aug 12, 2022 134.26 134.59 134.25 134.58 4,913 +0.33(+0.24%)
Aug 11, 2022 134.26 134.26 134.25 134.26 354 +0.26(+0.19%)
Aug 10, 2022 134.00 134.00 134.00 134.00 386 +0.16(+0.12%)
Aug 09, 2022 133.84 133.84 133.83 133.84 367 +0.28(+0.21%)
Aug 08, 2022 133.56 133.56 133.56 133.56 331 +0.18(+0.14%)
Aug 07, 2022 133.25 133.38 133.33 133.38 88 +0.52(+0.39%)
Aug 05, 2022 132.64 132.92 132.43 132.86 1,474 +0.21(+0.16%)
Aug 04, 2022 132.64 132.65 132.64 132.65 109 +0.24(+0.18%)
Aug 03, 2022 132.42 132.42 132.40 132.41 107 +0.28(+0.21%)
Aug 02, 2022 132.20 132.13 132.13 132.13 113 +0.24(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.