Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.980 -0.140 (-6.60%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.600	4.190	3.570	4.070	52,932,184	+0.44(+12.12%)
Oct 28, 2022	3.550	3.650	3.450	3.630	12,083,926	+0.10(+2.83%)
Oct 27, 2022	3.660	3.730	3.520	3.530	14,482,878	-0.14(-3.81%)
Oct 26, 2022	3.490	3.780	3.440	3.670	23,894,964	+0.09(+2.51%)
Oct 25, 2022	3.190	3.690	3.190	3.580	37,778,720	+0.42(+13.29%)
Oct 24, 2022	3.340	3.340	3.130	3.160	14,886,525	-0.20(-5.95%)
Oct 21, 2022	3.290	3.410	3.210	3.360	11,778,527	+0.08(+2.44%)
Oct 20, 2022	3.210	3.460	3.190	3.280	13,322,287	+0.03(+0.92%)
Oct 19, 2022	3.350	3.440	3.240	3.250	12,578,644	-0.13(-3.85%)
Oct 18, 2022	3.460	3.490	3.315	3.380	14,009,764	+0.01(+0.30%)
Oct 17, 2022	3.230	3.530	3.230	3.370	24,793,642	+0.23(+7.32%)
Oct 14, 2022	3.260	3.400	3.130	3.140	17,526,624	-0.12(-3.68%)
Oct 13, 2022	2.910	3.270	2.910	3.260	22,966,692	+0.18(+5.84%)
Oct 12, 2022	2.900	3.080	2.830	3.080	16,353,875	+0.18(+6.21%)
Oct 11, 2022	3.040	3.100	2.840	2.900	23,825,708	-0.17(-5.54%)
Oct 10, 2022	3.150	3.275	3.010	3.070	21,618,358	-0.10(-3.15%)
Oct 07, 2022	4.060	4.090	3.130	3.170	118,980,888	-0.73(-18.72%)
Oct 06, 2022	2.920	3.930	2.880	3.900	101,903,072	+0.92(+30.87%)
Oct 05, 2022	2.930	2.990	2.830	2.980	11,316,012	-0.02(-0.67%)
Oct 04, 2022	2.950	3.057	2.930	3.000	15,878,667	+0.13(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices