Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	232.86	235.21	227.36	230.96	1,300,963	-3.19(-1.36%)
Oct 28, 2022	230.00	237.39	229.27	234.15	1,481,347	+4.77(+2.08%)
Oct 27, 2022	244.15	244.15	227.79	229.38	1,758,923	-12.31(-5.09%)
Oct 26, 2022	237.30	249.60	235.63	241.69	1,069,672	+2.19(+0.91%)
Oct 25, 2022	230.70	240.95	230.70	239.50	2,289,901	+7.49(+3.23%)
Oct 24, 2022	229.04	237.70	228.52	232.01	2,449,465	+1.98(+0.86%)
Oct 21, 2022	255.00	261.51	228.52	230.03	5,627,574	-72.43(-23.95%)
Oct 20, 2022	314.71	321.82	301.88	302.46	1,396,879	-12.91(-4.09%)
Oct 19, 2022	327.22	331.86	312.35	315.37	668,276	-14.67(-4.44%)
Oct 18, 2022	342.26	344.47	326.15	330.04	989,672	-3.47(-1.04%)
Oct 17, 2022	328.40	334.55	325.96	333.51	710,159	+15.74(+4.95%)
Oct 14, 2022	351.72	354.81	317.25	317.77	943,107	-27.30(-7.91%)
Oct 13, 2022	322.12	350.56	316.04	345.07	792,279	+9.82(+2.93%)
Oct 12, 2022	335.28	340.08	331.00	335.25	398,223	-0.54(-0.16%)
Oct 11, 2022	338.59	341.51	330.62	335.79	430,241	-4.75(-1.39%)
Oct 10, 2022	346.33	349.05	335.69	340.54	364,087	-0.93(-0.27%)
Oct 07, 2022	348.95	349.23	339.02	341.47	482,775	-15.10(-4.23%)
Oct 06, 2022	359.51	366.65	353.54	356.57	450,091	-7.55(-2.07%)
Oct 05, 2022	363.96	368.92	359.74	364.12	716,129	-12.37(-3.29%)
Oct 04, 2022	361.39	377.30	361.39	376.49	593,228	+21.60(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices