Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.840	8.960	8.730	8.830	942,447	-0.10(-1.12%)
Oct 28, 2022	8.880	9.010	8.690	8.930	842,714	+0.14(+1.59%)
Oct 27, 2022	9.180	9.190	8.765	8.790	1,276,544	-0.28(-3.09%)
Oct 26, 2022	9.100	9.400	9.010	9.070	1,100,996	-0.03(-0.33%)
Oct 25, 2022	8.630	9.230	8.610	9.100	1,224,464	+0.54(+6.31%)
Oct 24, 2022	8.600	8.630	8.260	8.560	761,735	+0.01(+0.12%)
Oct 21, 2022	8.170	8.550	8.020	8.550	839,414	+0.37(+4.52%)
Oct 20, 2022	8.320	8.610	8.140	8.180	724,672	-0.16(-1.92%)
Oct 19, 2022	8.460	8.550	8.270	8.340	688,089	-0.26(-3.02%)
Oct 18, 2022	8.750	8.930	8.430	8.600	862,186	+0.18(+2.14%)
Oct 17, 2022	8.240	8.500	8.230	8.420	941,134	+0.47(+5.91%)
Oct 14, 2022	8.380	8.440	7.940	7.950	739,816	-0.35(-4.22%)
Oct 13, 2022	7.730	8.330	7.605	8.300	1,280,184	+0.26(+3.23%)
Oct 12, 2022	8.170	8.230	7.950	8.040	901,371	-0.09(-1.11%)
Oct 11, 2022	8.250	8.340	7.940	8.130	1,214,004	-0.20(-2.40%)
Oct 10, 2022	8.500	8.560	8.230	8.330	970,340	-0.11(-1.30%)
Oct 07, 2022	8.860	8.930	8.390	8.440	1,109,579	-0.67(-7.35%)
Oct 06, 2022	9.130	9.340	8.921	9.110	875,948	-0.05(-0.55%)
Oct 05, 2022	8.680	9.190	8.640	9.160	1,369,295	+0.24(+2.69%)
Oct 04, 2022	8.790	8.990	8.690	8.920	1,232,367	+0.39(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices