Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021				236.66	0	+1.78(+0.76%)
Dec 30, 2021	233.79	238.12	233.79	234.88	84,940	-0.57(-0.24%)
Dec 29, 2021	240.03	243.91	231.43	235.45	177,494	-4.75(-1.98%)
Dec 28, 2021	230.50	240.91	230.50	240.20	230,657	+9.67(+4.19%)
Dec 27, 2021	224.33	230.57	223.89	230.53	104,836	+7.32(+3.28%)
Dec 23, 2021	220.85	224.54	218.38	223.21	87,865	+3.22(+1.47%)
Dec 22, 2021	216.55	220.37	214.78	219.99	78,060	+3.44(+1.59%)
Dec 21, 2021	214.21	216.80	211.91	216.55	118,922	+5.04(+2.38%)
Dec 20, 2021	212.45	215.38	209.94	211.50	121,782	-2.96(-1.38%)
Dec 17, 2021	217.56	220.98	213.12	214.46	314,141	-3.58(-1.64%)
Dec 16, 2021	218.87	219.64	214.64	218.04	145,624	+2.25(+1.04%)
Dec 15, 2021	216.97	218.54	212.32	215.79	133,551	-0.33(-0.15%)
Dec 14, 2021	211.51	216.69	210.21	216.12	146,375	+3.19(+1.50%)
Dec 13, 2021	209.25	214.26	207.44	212.93	121,154	+3.70(+1.77%)
Dec 10, 2021	210.97	210.97	207.34	209.22	64,623	+0.24(+0.11%)
Dec 09, 2021	210.41	213.88	208.99	208.99	62,851	-5.30(-2.47%)
Dec 08, 2021	213.60	215.00	207.77	214.29	81,704	+0.82(+0.38%)
Dec 07, 2021	210.70	215.00	209.92	213.47	84,136	+3.07(+1.46%)
Dec 06, 2021	209.56	211.88	205.59	210.40	93,171	+3.47(+1.68%)
Dec 03, 2021	212.16	212.16	203.78	206.93	122,509	-4.58(-2.16%)
Dec 02, 2021	211.50	212.13	200.57	211.50	114,163	+8.78(+4.33%)
Dec 01, 2021	210.91	210.91	202.72	202.72	101,666	-4.21(-2.03%)
Nov 30, 2021	203.30	210.01	202.29	206.93	133,224	+0.69(+0.33%)
Nov 29, 2021	204.88	210.05	200.41	206.24	131,926	+5.39(+2.68%)
Nov 26, 2021	207.55	207.55	199.84	200.85	86,374	-12.54(-5.88%)
Nov 24, 2021	212.04	215.28	210.25	213.39	262,651	-0.58(-0.27%)
Nov 23, 2021	211.10	214.34	209.91	213.97	158,607	+1.08(+0.51%)
Nov 22, 2021	209.92	215.75	206.85	212.89	188,141	+5.00(+2.41%)
Nov 19, 2021	202.24	208.85	202.24	207.88	91,841	+4.77(+2.35%)
Nov 18, 2021	206.49	204.07	202.38	203.11	83,191	-2.76(-1.34%)
Nov 17, 2021	203.70	206.00	198.93	205.88	88,436	+2.56(+1.26%)
Nov 16, 2021	200.99	204.28	200.99	203.32	87,729	+2.56(+1.27%)
Nov 15, 2021	203.29	203.92	200.15	200.76	89,506	-1.73(-0.85%)
Nov 12, 2021	198.87	203.22	198.87	202.50	62,395	+2.50(+1.25%)
Nov 11, 2021	197.11	200.88	196.38	200.00	50,623	+2.72(+1.38%)
Nov 10, 2021	199.57			197.28	52,869	-3.11(-1.55%)
Nov 09, 2021	201.30	203.12	198.42	200.40	57,692	-0.90(-0.45%)
Nov 08, 2021	203.78	205.66	200.44	201.30	95,890	-1.90(-0.94%)
Nov 05, 2021	202.82	205.44	201.96	203.20	100,562	+1.05(+0.52%)
Nov 04, 2021	198.33	202.79	197.64	202.15	114,062	+4.02(+2.03%)
Nov 03, 2021	202.68	203.78	196.27	198.13	163,548	-4.15(-2.05%)
Nov 02, 2021	192.91	202.46	192.80	202.28	217,038	+9.58(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kinsale Capital Group Inc (NQ: KNSL )

Historical Prices