Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 +0.0015 (+1.81%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2690 0.3295 0.2580 0.3010 11,169 +0.02(+8.08%)
Jan 28, 2022 0.2580 0.2891 0.2580 0.2785 18,680 -0.00(-1.21%)
Jan 27, 2022 0.2850 0.2900 0.2798 0.2819 2,859 +0.00(+0.07%)
Jan 26, 2022 0.2948 0.3218 0.2817 0.2817 7,591 -0.01(-4.44%)
Jan 25, 2022 0.3100 0.3100 0.2511 0.2948 5,717 +0.01(+4.91%)
Jan 24, 2022 0.3095 0.3100 0.2805 0.2810 14,544 -0.02(-6.33%)
Jan 21, 2022 0.2900 0.3000 0.2900 0.3000 43,852 +0.02(+7.14%)
Jan 20, 2022 0.2998 0.2998 0.2800 0.2800 36,922 -0.01(-2.78%)
Jan 19, 2022 0.2900 0.3094 0.2650 0.2880 20,937 +0.01(+2.86%)
Jan 18, 2022 0.2500 0.2900 0.2500 0.2800 20,155 +0.04(+15.70%)
Jan 14, 2022 0.2420 0 -0.08(-24.38%)
Jan 13, 2022 0.3025 0.3300 0.2765 0.3200 47,871 -0.00(-0.50%)
Jan 12, 2022 0.4700 0.4700 0.3160 0.3216 105,374 -0.06(-15.26%)
Jan 11, 2022 0.3850 0.3850 0.3455 0.3795 43,875 +0.02(+6.01%)
Jan 10, 2022 0.3858 0.4015 0.3450 0.3580 27,522 +0.01(+3.77%)
Jan 07, 2022 0.3285 0.3700 0.3235 0.3450 57,460 +0.03(+9.77%)
Jan 06, 2022 0.2850 0.3190 0.2811 0.3143 25,633 +0.02(+8.38%)
Jan 05, 2022 0.2400 0.2990 0.2400 0.2900 28,037 +0.05(+20.83%)
Jan 04, 2022 0.2390 0.2400 0.2250 0.2400 54,095 +0.02(+9.59%)
Jan 03, 2022 0.2005 0.2190 0.2005 0.2190 33,088 +0.02(+9.23%)
Dec 31, 2021 0.2190 0.2190 0.2005 0.2005 66,078 -0.01(-6.74%)
Dec 30, 2021 0.2025 0.2188 0.2025 0.2150 26,050 -0.00(-1.10%)
Dec 29, 2021 0.2200 0.2200 0.1900 0.2174 48,659 +0.01(+4.77%)
Dec 28, 2021 0.2200 0.2589 0.1907 0.2075 189,111 -0.01(-5.64%)
Dec 27, 2021 0.2610 0.2610 0.2130 0.2199 119,795 -0.04(-15.75%)
Dec 23, 2021 0.2411 0.2614 0.2271 0.2610 67,638 +0.02(+8.07%)
Dec 22, 2021 0.2688 0.2697 0.2255 0.2415 46,987 -0.02(-7.12%)
Dec 21, 2021 0.2594 0.2688 0.2010 0.2600 17,154 +0.00(+1.33%)
Dec 20, 2021 0.2500 0.2695 0.2500 0.2566 24,773 -0.00(-1.19%)
Dec 17, 2021 0.2803 0.2949 0.2597 0.2597 42,059 -0.04(-13.32%)
Dec 16, 2021 0.2801 0.3000 0.2801 0.2996 8,119 +0.02(+6.96%)
Dec 15, 2021 0.3130 0.3130 0.2801 0.2801 22,350 -0.03(-9.94%)
Dec 14, 2021 0.3130 0.3200 0.3110 0.3110 16,342 -0.00(-0.67%)
Dec 13, 2021 0.3405 0.3568 0.3111 0.3131 31,133 -0.01(-3.66%)
Dec 10, 2021 0.3180 0.3400 0.3180 0.3250 73,889 +0.01(+1.72%)
Dec 09, 2021 0.2900 0.3750 0.2800 0.3195 33,038 +0.04(+13.78%)
Dec 08, 2021 0.2820 0.3090 0.2786 0.2808 45,589 -0.03(-9.10%)
Dec 07, 2021 0.2700 0.3110 0.2310 0.3089 82,080 +0.05(+18.67%)
Dec 06, 2021 0.2715 0.2900 0.2500 0.2603 103,815 -0.04(-13.03%)
Dec 03, 2021 0.3105 0.3195 0.2710 0.2993 53,989 -0.02(-6.47%)
Dec 02, 2021 0.3300 0.3311 0.3010 0.3200 39,010 -0.02(-6.19%)
Dec 01, 2021 0.3695 0.3695 0.3311 0.3411 13,678 -0.01(-2.82%)
Nov 30, 2021 0.3510 0.3750 0.3510 0.3510 30,668 -0.02(-5.14%)
Nov 29, 2021 0.3755 0.3755 0.3510 0.3700 11,899 +0.02(+5.41%)
Nov 26, 2021 0.3634 0.3634 0.3510 0.3510 626 -0.02(-6.52%)
Nov 24, 2021 0.3755 0.3755 0.3512 0.3755 5,872 +0.00(+0.00%)
Nov 23, 2021 0.3675 0.3755 0.3510 0.3755 13,787 +0.02(+4.51%)
Nov 22, 2021 0.3950 0.3950 0.3505 0.3593 73,934 -0.02(-6.31%)
Nov 19, 2021 0.4190 0.4190 0.3800 0.3835 15,594 +0.01(+3.09%)
Nov 18, 2021 0.3750 0.4045 0.3712 0.3720 4,730 -0.01(-3.53%)
Nov 17, 2021 0.4045 0.4045 0.3712 0.3856 8,926 -0.00(-1.13%)
Nov 16, 2021 0.3750 0.4045 0.3651 0.3900 6,158 +0.02(+4.00%)
Nov 15, 2021 0.4195 0.4195 0.3610 0.3750 18,075 -0.03(-6.32%)
Nov 12, 2021 0.4295 0.4295 0.3711 0.4003 22,345 +0.00(+0.58%)
Nov 11, 2021 0.4062 0.4200 0.3980 0.3980 17,104 -0.01(-1.73%)
Nov 09, 2021 0.4000 0.4295 0.3950 0.4050 33,037 +0.01(+2.48%)
Nov 08, 2021 0.3890 0.4148 0.3700 0.3952 44,447 +0.01(+1.57%)
Nov 05, 2021 0.3890 0.3900 0.3550 0.3891 41,778 -0.00(-0.10%)
Nov 04, 2021 0.3606 0.3895 0.3606 0.3895 35,320 +0.02(+5.13%)
Nov 03, 2021 0.3800 0.3808 0.3705 0.3705 19,342 -0.01(-1.98%)
Nov 02, 2021 0.3885 0.3885 0.3625 0.3780 29,744 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.