Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.428	4.428	4.413	4.420	341,636	+0.02(+0.36%)
May 27, 2021	4.397	4.428	4.397	4.405	210,872	-0.01(-0.18%)
May 26, 2021	4.413	4.428	4.397	4.413	402,073	+0.00(+0.00%)
May 25, 2021	4.373	4.413	4.369	4.413	161,996	+0.05(+1.08%)
May 24, 2021	4.365	4.389	4.354	4.365	455,710	+0.02(+0.36%)
May 21, 2021	4.342	4.357	4.342	4.350	315,536	+0.01(+0.18%)
May 20, 2021	4.365	4.373	4.342	4.342	408,094	-0.02(-0.54%)
May 19, 2021	4.334	4.365	4.334	4.365	328,021	+0.02(+0.54%)
May 18, 2021	4.357	4.373	4.342	4.342	324,072	-0.02(-0.36%)
May 17, 2021	4.342	4.373	4.336	4.357	267,951	+0.02(+0.36%)
May 14, 2021	4.326	4.365	4.318	4.342	306,278	+0.01(+0.31%)
May 13, 2021	4.313	4.328	4.282	4.328	623,884	+0.02(+0.55%)
May 12, 2021	4.297	4.340	4.281	4.305	543,609	+0.02(+0.36%)
May 11, 2021	4.297	4.305	4.285	4.289	251,842	-0.02(-0.36%)
May 10, 2021	4.305	4.336	4.297	4.305	432,065	+0.01(+0.18%)
May 07, 2021	4.281	4.305	4.274	4.297	253,048	+0.02(+0.37%)
May 06, 2021	4.266	4.289	4.250	4.281	196,241	+0.03(+0.74%)
May 05, 2021	4.266	4.289	4.250	4.250	431,017	-0.02(-0.37%)
May 04, 2021	4.289	4.305	4.250	4.266	634,478	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices