Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 7573 7662 7496 7547 0 -21.34(-0.28%)
Jan 13, 2021 7646 7699 7489 7569 0 +141.23(+1.90%)
Dec 23, 2020 7481 7537 7377 7427 0 -12.84(-0.17%)
Dec 22, 2020 7381 7469 7331 7440 0 +97.22(+1.32%)
Dec 21, 2020 7318 7405 7174 7343 0 -61.85(-0.84%)
Dec 18, 2020 7316 7468 7224 7405 0 +117.68(+1.61%)
Dec 17, 2020 7238 7323 7166 7287 0 +97.03(+1.35%)
Dec 16, 2020 7130 7226 7097 7190 0 +96.29(+1.36%)
Dec 15, 2020 7079 7162 7035 7094 0 +39.11(+0.55%)
Dec 14, 2020 6958 7148 6923 7055 0 +118.18(+1.70%)
Dec 11, 2020 6896 6957 6826 6937 0 +17.04(+0.25%)
Dec 10, 2020 6835 6953 6767 6920 0 +50.57(+0.74%)
Dec 09, 2020 7063 7080 6822 6869 0 -133.14(-1.90%)
Dec 08, 2020 6979 7053 6907 7002 0 +45.55(+0.65%)
Dec 07, 2020 6929 7017 6893 6957 0 +39.89(+0.58%)
Dec 04, 2020 6860 6987 6840 6917 0 +71.82(+1.05%)
Dec 03, 2020 6772 6929 6734 6845 0 +55.60(+0.82%)
Dec 02, 2020 6816 6867 6710 6789 0 -55.20(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.