Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jun 29, 2021 0.3450 0.3450 0.3350 0.3400 76,353 -0.00(-1.45%)
Jun 28, 2021 0.3450 0.3500 0.3400 0.3450 181,100 +0.00(+0.00%)
Jun 25, 2021 0.3500 0.3500 0.3400 0.3450 143,035 +0.00(+1.47%)
Jun 24, 2021 0.3450 0.3500 0.3400 0.3400 44,723 -0.02(-5.56%)
Jun 23, 2021 0.3600 0.3600 0.3400 0.3600 119,522 +0.00(+0.00%)
Jun 22, 2021 0.3600 0.3700 0.3450 0.3600 119,100 +0.02(+4.35%)
Jun 21, 2021 0.3550 0.3600 0.3450 0.3450 114,275 -0.01(-1.43%)
Jun 18, 2021 0.3700 0.3750 0.3500 0.3500 182,064 -0.03(-6.67%)
Jun 17, 2021 0.3350 0.3750 0.3350 0.3750 621,060 +0.02(+4.17%)
Jun 16, 2021 0.3450 0.3700 0.3450 0.3600 897,243 +0.02(+5.88%)
Jun 15, 2021 0.3350 0.3500 0.3350 0.3400 405,458 +0.01(+1.49%)
Jun 14, 2021 0.3200 0.3400 0.3200 0.3350 229,450 +0.02(+4.69%)
Jun 11, 2021 0.3150 0.3200 0.3150 0.3200 257,771 +0.00(+0.00%)
Jun 10, 2021 0.3200 0.3200 0.3050 0.3200 1,838,730 +0.00(+0.00%)
Jun 09, 2021 0.3150 0.3200 0.3150 0.3200 661,020 +0.01(+1.59%)
Jun 08, 2021 0.3250 0.3250 0.3150 0.3150 360,545 -0.02(-4.55%)
Jun 07, 2021 0.3350 0.3350 0.3250 0.3300 507,616 -0.01(-1.49%)
Jun 04, 2021 0.3350 0.3400 0.3250 0.3350 1,389,862 +0.00(+0.00%)
Jun 03, 2021 34.50 0.3450 0.3300 0.3350 28,289,500 +0.01(+1.52%)
Jun 02, 2021 0.3450 0.3650 0.3300 0.3300 823,660 -0.03(-9.59%)
Jun 01, 2021 0.3200 0.3650 0.3200 0.3650 1,545,975 +0.04(+14.06%)
May 31, 2021 0.3200 0.3200 0.3150 0.3200 604,336 +0.00(+0.00%)
May 28, 2021 0.3200 0.3200 0.3150 0.3200 219,873 +0.01(+1.59%)
May 27, 2021 0.3100 0.3200 0.3100 0.3150 286,716 +0.01(+1.61%)
May 26, 2021 0.3150 0.3250 0.3100 0.3100 1,233,510 +0.00(+0.00%)
May 25, 2021 0.3000 0.3150 0.3000 0.3100 2,679,717 +0.07(+29.17%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 20, 2021 0.2400 0.2400 0.2400 0.2400 36,203 +0.01(+2.13%)
May 19, 2021 0.2350 0.2500 0.2350 0.2350 104,800 -0.01(-4.08%)
May 18, 2021 0.2500 0.2500 0.2400 0.2450 23,700 -0.01(-2.00%)
May 17, 2021 0.2450 0.2550 0.2400 0.2500 42,839 +0.00(+0.00%)
May 14, 2021 0.2550 0.2550 0.2400 0.2500 137,716 +0.00(+0.00%)
May 13, 2021 0.2450 0.2550 0.2450 0.2500 168,140 +0.01(+2.04%)
May 12, 2021 0.2450 0.2450 0.2450 0.2450 8,900 +0.01(+2.08%)
May 11, 2021 0.2400 0.2500 0.2400 0.2400 178,974 -0.01(-2.04%)
May 10, 2021 0.2450 0.2500 0.2450 0.2450 18,300 -0.01(-2.00%)
May 07, 2021 0.2550 0.2600 0.2500 0.2500 194,964 +0.01(+2.04%)
May 06, 2021 0.2300 0.2500 0.2300 0.2450 172,698 +0.01(+6.52%)
May 05, 2021 0.2450 0.2450 0.2300 0.2300 153,425 +0.00(+0.00%)
May 04, 2021 0.2400 0.2400 0.2300 0.2300 101,363 -0.01(-6.12%)
May 03, 2021 0.2450 0.2450 0.2400 0.2450 92,000 +0.01(+2.08%)
Apr 30, 2021 0.2450 0.2500 0.2400 0.2400 168,880 -0.01(-4.00%)
Apr 29, 2021 0.2650 0.2650 0.2350 0.2500 534,387 -0.01(-3.85%)
Apr 28, 2021 0.2700 0.2700 0.2550 0.2600 29,000 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2600 0.2600 0.2600 7,200 -0.01(-1.89%)
Apr 26, 2021 0.2750 0.2750 0.2600 0.2650 53,385 -0.01(-3.64%)
Apr 23, 2021 0.2650 0.2850 0.2650 0.2750 590,512 +0.01(+3.77%)
Apr 22, 2021 0.2500 0.2650 0.2500 0.2650 37,066 +0.02(+6.00%)
Apr 21, 2021 0.2450 0.2500 0.2400 0.2500 157,400 +0.00(+0.00%)
Apr 20, 2021 0.2500 0.2500 0.2400 0.2500 238,990 -0.01(-3.85%)
Apr 19, 2021 0.2600 0.2600 0.2500 0.2600 66,320 -0.01(-3.70%)
Apr 16, 2021 0.2700 0.2750 0.2600 0.2700 156,714 -0.01(-3.57%)
Apr 15, 2021 0.2600 0.2800 0.2600 0.2800 494,466 +0.02(+7.69%)
Apr 14, 2021 0.2550 0.2600 0.2500 0.2600 90,750 +0.01(+4.00%)
Apr 13, 2021 0.2400 0.2550 0.2400 0.2500 111,174 +0.01(+4.17%)
Apr 12, 2021 0.2350 0.2450 0.2350 0.2400 151,121 -0.01(-2.04%)
Apr 09, 2021 0.2350 0.2500 0.2350 0.2450 63,442 +0.01(+2.08%)
Apr 08, 2021 0.2300 0.2400 0.2300 0.2400 58,400 +0.01(+4.35%)
Apr 07, 2021 0.2300 0.2350 0.2250 0.2300 329,730 +0.00(+0.00%)
Apr 06, 2021 0.2400 0.2400 0.2300 0.2300 139,774 -0.00(-2.13%)
Apr 05, 2021 0.2600 0.2600 0.2350 0.2350 514,766 -0.02(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.