Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novavax Inc (NQ: NVAX )

15.70 +0.79 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	152.18	152.55	144.70	148.83	3,012,512	-1.79(-1.19%)
Oct 28, 2021	143.27	152.17	141.30	150.62	3,566,449	+9.07(+6.41%)
Oct 27, 2021	150.75	156.32	140.23	141.55	7,967,786	+6.56(+4.86%)
Oct 26, 2021	135.05			134.99	2,369,545	-0.36(-0.27%)
Oct 25, 2021	133.32	135.99	130.80	135.35	3,065,731	+0.79(+0.59%)
Oct 22, 2021	138.46	138.60	130.63	134.56	3,145,718	-4.23(-3.05%)
Oct 21, 2021	138.00	143.81	136.53	138.79	5,632,191	+1.93(+1.41%)
Oct 20, 2021	122.94	147.44	121.35	136.86	30,514,264	-23.69(-14.76%)
Oct 19, 2021	167.42	173.45	160.20	160.55	3,015,740	-5.70(-3.43%)
Oct 18, 2021	161.61	167.89	160.56	166.25	2,630,691	+4.30(+2.66%)
Oct 15, 2021	170.00	170.74	160.31	161.95	3,147,185	-7.79(-4.59%)
Oct 14, 2021	170.01	174.64	168.50	169.74	2,591,933	+3.35(+2.01%)
Oct 13, 2021	164.09	173.24	163.71	166.39	4,450,885	+3.17(+1.94%)
Oct 12, 2021	166.02	167.55	160.60	163.22	2,231,434	-2.17(-1.31%)
Oct 11, 2021	161.64	170.89	159.55	165.39	2,672,431	+1.34(+0.82%)
Oct 08, 2021	165.33	171.01	162.24	164.05	3,289,337	-1.63(-0.98%)
Oct 07, 2021	163.24	170.03	158.40	165.68	3,156,574	+3.79(+2.34%)
Oct 06, 2021	163.99	168.70	159.11	161.89	4,908,116	-8.11(-4.77%)
Oct 05, 2021	181.50	185.21	169.73	170.00	4,588,555	-8.21(-4.61%)
Oct 04, 2021	166.81	181.34	166.57	178.21	5,745,117	-3.39(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Novavax Inc (NQ: NVAX )

Historical Prices