Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

4.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		1.650	1.650	1.650	0	+0.00(+0.00%)
Mar 19, 2021		1.650	1.650	1.650	50	+0.00(+0.00%)
Mar 03, 2021		1.650	1.650	1.650	0	+0.00(+0.00%)
Mar 01, 2021		1.650	1.650	1.650	0	+0.00(+0.00%)
Feb 22, 2021		1.650	1.650	1.650	0	-0.31(-15.82%)
Feb 17, 2021		1.960	1.960	1.960	0	+0.00(+0.00%)
Feb 16, 2021	1.960	1.960	1.960	1.960	100	+0.04(+2.08%)
Feb 11, 2021		1.920	1.920	1.920	0	+0.07(+3.78%)
Feb 05, 2021		1.850	1.850	1.850	0	+0.00(+0.00%)
Feb 03, 2021		1.850	1.850	1.850	0	+0.00(+0.00%)
Feb 02, 2021		1.850	1.850	1.850	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

Historical Prices