Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

9.270 -0.110 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.332	8.342	8.141	8.198	115,231	-0.11(-1.38%)
Jun 29, 2021	8.218	8.418	8.165	8.313	120,845	+0.13(+1.64%)
Jun 28, 2021	8.093	8.304	8.036	8.179	187,489	+0.06(+0.71%)
Jun 25, 2021	7.998	8.189	7.941	8.122	383,884	+0.15(+1.92%)
Jun 24, 2021	8.027	8.027	7.941	7.969	154,385	+0.02(+0.24%)
Jun 23, 2021	7.998	8.055	7.893	7.950	127,993	-0.05(-0.60%)
Jun 22, 2021	8.122	8.122	7.988	7.998	145,517	-0.11(-1.41%)
Jun 21, 2021	8.027	8.179	8.012	8.113	185,184	+0.07(+0.83%)
Jun 18, 2021	8.294	8.390	8.036	8.046	229,883	-0.34(-4.10%)
Jun 17, 2021	8.724	8.733	8.390	8.390	164,315	-0.34(-3.94%)
Jun 16, 2021	8.571	8.791	8.490	8.734	170,174	+0.16(+1.90%)
Jun 15, 2021	8.600	8.638	8.390	8.571	123,952	+0.07(+0.79%)
Jun 14, 2021	8.313	8.504	8.304	8.504	84,180	+0.20(+2.42%)
Jun 11, 2021	8.417	8.446	8.237	8.304	142,643	-0.05(-0.57%)
Jun 10, 2021	8.285	8.417	8.237	8.351	129,237	+0.06(+0.69%)
Jun 09, 2021	8.190	8.380	8.190	8.294	130,521	+0.12(+1.51%)
Jun 08, 2021	8.009	8.218	8.000	8.171	73,254	+0.12(+1.53%)
Jun 07, 2021	7.990	8.161	7.896	8.047	148,075	+0.12(+1.56%)
Jun 04, 2021	8.047	8.047	7.896	7.924	147,871	-0.09(-1.18%)
Jun 03, 2021	7.924	8.085	7.915	8.019	89,746	+0.06(+0.72%)
Jun 02, 2021	8.161	8.161	7.905	7.962	93,345	-0.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices