Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.20 +0.70 (+7.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.867	6.867	6.395	6.424	816,964	-0.51(-7.37%)
Nov 29, 2021	6.896	7.108	6.819	6.935	254,691	+0.15(+2.28%)
Nov 26, 2021	6.752	6.848	6.510	6.780	219,058	-0.17(-2.50%)
Nov 24, 2021	6.829	7.070	6.761	6.954	208,229	+0.12(+1.69%)
Nov 23, 2021	6.462	6.925	6.462	6.838	289,354	+0.37(+5.66%)
Nov 22, 2021	6.260	6.617	6.240	6.472	126,246	+0.19(+3.07%)
Nov 19, 2021	6.105	6.346	6.105	6.279	121,966	+0.09(+1.40%)
Nov 18, 2021	6.385	6.264	6.192	6.192	197,017	-0.16(-2.58%)
Nov 17, 2021	6.366	6.424	6.279	6.356	104,217	+0.01(+0.15%)
Nov 16, 2021	6.366	6.414	6.318	6.346	174,470	-0.07(-1.05%)
Nov 15, 2021	6.404	6.441	6.346	6.414	182,150	+0.05(+0.76%)
Nov 12, 2021	6.356	6.457	6.308	6.366	306,599	-0.01(-0.15%)
Nov 11, 2021	6.366	6.424	6.318	6.375	114,492	-0.02(-0.30%)
Nov 10, 2021	6.453		6.385	6.395	137,476	-0.02(-0.30%)
Nov 09, 2021	6.462	6.597	6.375	6.414	216,311	-0.13(-1.92%)
Nov 08, 2021	6.617	6.689	6.501	6.539	129,678	-0.07(-1.02%)
Nov 05, 2021	6.269	6.742	6.269	6.607	218,911	+0.04(+0.59%)
Nov 04, 2021	6.925	6.925	6.568	6.568	85,287	-0.29(-4.22%)
Nov 03, 2021	6.549	6.925	6.549	6.858	158,353	+0.35(+5.33%)
Nov 02, 2021	6.501	6.578	6.385	6.510	94,944	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices