Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.471 4.471 4.438 4.446 378,998 -0.02(-0.37%)
Oct 28, 2021 4.479 4.479 4.446 4.463 223,041 -0.01(-0.18%)
Oct 27, 2021 4.463 4.479 4.446 4.471 289,532 +0.02(+0.37%)
Oct 26, 2021 4.455 4.455 357,041 +0.01(+0.18%)
Oct 25, 2021 4.455 4.471 4.426 4.446 755,328 -0.02(-0.55%)
Oct 22, 2021 4.455 4.471 4.438 4.471 259,020 +0.02(+0.37%)
Oct 21, 2021 4.438 4.468 4.438 4.455 586,664 +0.02(+0.37%)
Oct 20, 2021 4.455 4.463 4.446 4.438 1,039,309 +0.00(+0.00%)
Oct 19, 2021 4.455 4.463 4.438 4.438 301,073 -0.02(-0.37%)
Oct 18, 2021 4.422 4.463 4.422 4.455 553,953 +0.01(+0.18%)
Oct 15, 2021 4.455 4.463 4.446 4.446 413,589 +0.00(+0.00%)
Oct 14, 2021 4.438 4.463 4.438 4.446 489,644 +0.01(+0.29%)
Oct 13, 2021 4.369 4.450 4.369 4.434 848,926 +0.09(+2.05%)
Oct 12, 2021 4.353 4.368 4.337 4.345 224,319 -0.01(-0.19%)
Oct 11, 2021 4.337 4.361 4.296 4.353 192,806 +0.02(+0.56%)
Oct 08, 2021 4.361 4.361 4.329 4.329 169,318 -0.02(-0.37%)
Oct 07, 2021 4.377 4.377 4.337 4.345 581,495 -0.01(-0.19%)
Oct 06, 2021 4.385 4.389 4.353 4.353 248,089 -0.04(-0.92%)
Oct 05, 2021 4.353 4.393 4.353 4.393 147,315 +0.05(+1.12%)
Oct 04, 2021 4.369 4.377 4.337 4.345 159,235 +0.00(+0.00%)
Oct 01, 2021 4.361 4.385 4.345 4.345 293,167 -0.01(-0.19%)
Sep 30, 2021 4.385 4.385 4.353 4.353 423,603 +0.00(+0.00%)
Sep 29, 2021 4.337 4.393 4.337 4.353 553,591 +0.02(+0.37%)
Sep 28, 2021 4.369 4.377 4.340 4.337 332,119 -0.04(-0.92%)
Sep 27, 2021 4.361 4.377 4.355 4.377 203,514 +0.02(+0.56%)
Sep 24, 2021 4.345 4.369 4.345 4.353 376,357 +0.00(+0.00%)
Sep 23, 2021 4.401 4.401 4.312 4.353 906,825 -0.05(-1.10%)
Sep 22, 2021 4.377 4.409 4.361 4.401 267,143 +0.03(+0.74%)
Sep 21, 2021 4.361 4.377 4.353 4.369 217,841 +0.03(+0.75%)
Sep 20, 2021 4.426 4.426 4.337 4.337 355,465 -0.10(-2.19%)
Sep 17, 2021 4.442 4.442 4.426 4.434 354,557 +0.00(+0.00%)
Sep 16, 2021 4.434 4.450 4.434 4.434 256,866 -0.01(-0.18%)
Sep 15, 2021 4.418 4.450 4.409 4.442 445,008 +0.04(+0.92%)
Sep 14, 2021 4.434 4.454 4.393 4.401 547,376 -0.03(-0.62%)
Sep 13, 2021 4.429 4.453 4.413 4.429 456,202 +0.02(+0.36%)
Sep 10, 2021 4.413 4.429 4.406 4.413 328,768 +0.02(+0.37%)
Sep 09, 2021 4.397 4.421 4.397 4.397 369,446 -0.01(-0.18%)
Sep 08, 2021 4.445 4.451 4.397 4.405 514,161 -0.04(-0.90%)
Sep 07, 2021 4.405 4.445 4.393 4.445 513,538 +0.06(+1.28%)
Sep 03, 2021 4.381 4.405 4.381 4.389 498,443 +0.01(+0.18%)
Sep 02, 2021 4.405 4.413 4.365 4.381 1,076,596 -0.03(-0.73%)
Sep 01, 2021 4.397 4.437 4.397 4.413 638,503 +0.00(+0.00%)
Aug 31, 2021 4.413 4.421 4.373 4.413 809,948 +0.02(+0.37%)
Aug 30, 2021 4.373 4.405 4.373 4.397 286,968 +0.03(+0.74%)
Aug 27, 2021 4.340 4.373 4.340 4.365 711,653 +0.02(+0.56%)
Aug 26, 2021 4.365 4.381 4.332 4.340 726,783 -0.02(-0.55%)
Aug 25, 2021 4.357 4.365 4.348 4.365 462,426 +0.02(+0.56%)
Aug 24, 2021 4.340 4.357 4.334 4.340 900,397 +0.00(+0.00%)
Aug 23, 2021 4.340 4.357 4.332 4.340 248,178 +0.01(+0.19%)
Aug 20, 2021 4.357 4.389 4.332 4.332 132,570 -0.03(-0.74%)
Aug 19, 2021 4.365 4.381 4.357 4.365 199,838 -0.02(-0.37%)
Aug 18, 2021 4.397 4.405 4.357 4.381 514,426 -0.01(-0.18%)
Aug 17, 2021 4.405 4.405 4.381 4.389 422,963 -0.01(-0.18%)
Aug 16, 2021 4.405 4.405 4.381 4.397 598,707 +0.00(+0.00%)
Aug 13, 2021 4.405 4.405 4.381 4.397 429,349 +0.01(+0.13%)
Aug 12, 2021 4.399 4.407 4.375 4.391 382,813 +0.01(+0.18%)
Aug 11, 2021 4.383 4.399 4.371 4.383 424,621 +0.00(+0.00%)
Aug 10, 2021 4.391 4.407 4.359 4.383 692,920 +0.00(+0.00%)
Aug 09, 2021 4.423 4.428 4.359 4.383 1,289,797 -0.02(-0.54%)
Aug 06, 2021 4.439 4.455 4.383 4.407 1,929,720 -0.02(-0.36%)
Aug 05, 2021 4.439 4.455 4.400 4.423 761,910 +0.00(+0.00%)
Aug 04, 2021 4.447 4.463 4.423 4.423 1,138,112 -0.03(-0.72%)
Aug 03, 2021 4.439 4.455 4.423 4.455 830,136 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.