Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.330 4.345 4.322 4.322 977,165 +0.00(+0.00%)
Jan 28, 2021 4.353 4.368 4.322 4.322 1,285,811 -0.03(-0.71%)
Jan 27, 2021 4.314 4.368 4.306 4.353 1,136,585 +0.03(+0.72%)
Jan 26, 2021 4.306 4.330 4.306 4.322 414,863 +0.00(+0.00%)
Jan 25, 2021 4.345 4.345 4.299 4.322 478,046 -0.02(-0.36%)
Jan 22, 2021 4.337 4.353 4.322 4.337 524,474 +0.00(+0.00%)
Jan 21, 2021 4.345 4.345 4.322 4.337 737,240 +0.00(+0.00%)
Jan 20, 2021 4.337 4.337 4.322 4.337 636,317 +0.01(+0.18%)
Jan 19, 2021 4.330 4.330 4.306 4.330 645,497 +0.04(+0.90%)
Jan 15, 2021 4.306 4.322 4.291 4.291 806,565 -0.02(-0.54%)
Jan 14, 2021 4.322 4.345 4.299 4.314 1,035,781 +0.01(+0.29%)
Jan 13, 2021 4.309 4.333 4.286 4.302 1,010,008 -0.02(-0.36%)
Jan 12, 2021 4.279 4.317 4.279 4.317 777,158 +0.05(+1.08%)
Jan 11, 2021 4.286 4.286 4.255 4.271 295,679 -0.02(-0.54%)
Jan 08, 2021 4.309 4.309 4.279 4.294 469,436 -0.01(-0.18%)
Jan 07, 2021 4.279 4.309 4.263 4.302 855,029 +0.05(+1.09%)
Jan 06, 2021 4.271 4.309 4.248 4.255 2,231,086 -0.02(-0.54%)
Jan 05, 2021 4.240 4.279 4.217 4.279 1,991,825 +0.03(+0.73%)
Jan 04, 2021 4.232 4.255 4.225 4.248 2,007,414 +0.01(+0.18%)
Dec 31, 2020 4.240 4.240 4.240 850,925 +0.00(+0.00%)
Dec 30, 2020 4.240 4.248 4.217 4.240 850,925 -0.01(-0.18%)
Dec 29, 2020 4.217 4.248 4.217 4.248 660,196 +0.03(+0.73%)
Dec 28, 2020 4.232 4.252 4.209 4.217 1,273,049 -0.02(-0.55%)
Dec 24, 2020 4.225 4.248 4.225 4.240 327,788 +0.01(+0.18%)
Dec 23, 2020 4.248 4.255 4.225 4.232 1,264,752 -0.02(-0.36%)
Dec 22, 2020 4.248 4.255 4.238 4.248 1,822,832 +0.01(+0.18%)
Dec 21, 2020 4.217 4.248 4.198 4.240 2,138,287 +0.02(+0.36%)
Dec 18, 2020 4.240 4.248 4.221 4.225 605,507 -0.02(-0.36%)
Dec 17, 2020 4.240 4.255 4.232 4.240 1,301,577 +0.00(+0.00%)
Dec 16, 2020 4.202 4.255 4.202 4.240 1,376,936 +0.03(+0.73%)
Dec 15, 2020 4.178 4.225 4.178 4.209 906,932 +0.03(+0.74%)
Dec 14, 2020 4.171 4.194 4.171 4.178 998,993 +0.01(+0.31%)
Dec 11, 2020 4.181 4.181 4.161 4.165 600,776 -0.02(-0.37%)
Dec 10, 2020 4.150 4.188 4.150 4.181 1,128,026 +0.00(+0.00%)
Dec 09, 2020 4.188 4.219 4.173 4.181 2,420,164 +0.00(+0.00%)
Dec 08, 2020 4.181 4.223 4.173 4.181 3,475,694 -0.01(-0.18%)
Dec 07, 2020 4.158 4.196 4.150 4.188 1,609,742 +0.02(+0.37%)
Dec 04, 2020 4.181 4.196 4.158 4.173 338,318 +0.00(+0.00%)
Dec 03, 2020 4.181 4.181 4.158 4.173 709,475 +0.01(+0.18%)
Dec 02, 2020 4.112 4.188 4.112 4.165 956,185 +0.05(+1.31%)
Dec 01, 2020 4.150 4.150 4.104 4.112 3,716,641 -0.03(-0.74%)
Nov 30, 2020 4.088 4.150 4.081 4.142 496,161 +0.04(+0.94%)
Nov 27, 2020 4.112 4.135 4.096 4.104 284,838 -0.02(-0.37%)
Nov 25, 2020 4.104 4.127 4.104 4.119 602,207 +0.01(+0.19%)
Nov 24, 2020 4.119 4.135 4.112 4.112 481,546 -0.01(-0.19%)
Nov 23, 2020 4.127 4.135 4.104 4.119 508,452 -0.01(-0.19%)
Nov 20, 2020 4.096 4.127 4.075 4.127 481,844 +0.04(+0.94%)
Nov 19, 2020 4.027 4.096 4.023 4.088 619,478 +0.07(+1.72%)
Nov 18, 2020 4.050 4.073 4.019 4.019 680,344 -0.04(-0.95%)
Nov 17, 2020 4.004 4.065 4.004 4.058 381,898 +0.03(+0.76%)
Nov 16, 2020 3.996 4.027 3.996 4.027 283,727 +0.02(+0.38%)
Nov 13, 2020 3.996 4.012 3.976 4.012 845,927 +0.03(+0.67%)
Nov 12, 2020 4.008 4.008 3.977 3.985 444,892 -0.02(-0.38%)
Nov 11, 2020 3.970 4.000 3.970 4.000 545,559 +0.03(+0.77%)
Nov 10, 2020 3.985 4.008 3.962 3.970 1,083,292 -0.04(-0.96%)
Nov 09, 2020 4.016 4.016 3.985 4.008 498,580 +0.03(+0.77%)
Nov 06, 2020 3.993 3.993 3.954 3.977 1,051,109 -0.01(-0.19%)
Nov 05, 2020 3.985 3.993 3.962 3.985 321,218 +0.01(+0.19%)
Nov 04, 2020 3.977 3.993 3.954 3.977 232,538 +0.02(+0.58%)
Nov 03, 2020 3.947 3.962 3.939 3.954 388,885 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.