Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.280 2.370 2.230 2.270 282,524 -0.04(-1.73%)
Oct 28, 2021 2.310 2.360 2.280 2.310 193,600 +0.00(+0.00%)
Oct 27, 2021 2.380 2.390 2.270 2.310 171,048 -0.07(-2.94%)
Oct 26, 2021 2.380 2.380 236,525 +0.01(+0.42%)
Oct 25, 2021 2.240 2.400 2.220 2.370 179,440 +0.12(+5.33%)
Oct 22, 2021 2.290 2.320 2.220 2.250 443,250 -0.09(-3.85%)
Oct 21, 2021 2.330 2.370 2.260 2.340 325,232 +0.02(+0.86%)
Oct 20, 2021 2.370 2.420 2.270 2.320 490,235 -0.04(-1.69%)
Oct 19, 2021 2.400 2.430 2.310 2.360 400,168 -0.04(-1.67%)
Oct 18, 2021 2.450 2.490 2.360 2.400 428,678 -0.07(-2.83%)
Oct 15, 2021 2.440 2.520 2.421 2.470 440,482 +0.07(+2.92%)
Oct 14, 2021 2.520 2.540 2.380 2.400 523,613 -0.11(-4.38%)
Oct 13, 2021 2.490 2.510 2.355 2.510 577,560 +0.00(+0.00%)
Oct 12, 2021 2.510 2.530 2.420 2.510 344,493 +0.13(+5.46%)
Oct 11, 2021 2.620 2.620 2.370 2.380 508,548 -0.28(-10.53%)
Oct 08, 2021 2.680 2.700 2.430 2.660 740,974 -0.01(-0.37%)
Oct 07, 2021 2.710 2.780 2.590 2.670 536,552 +0.01(+0.38%)
Oct 06, 2021 2.660 2.680 2.586 2.660 288,108 -0.01(-0.37%)
Oct 05, 2021 2.460 2.770 2.460 2.670 604,657 +0.22(+8.98%)
Oct 04, 2021 2.580 2.590 2.320 2.450 1,033,360 -0.16(-6.13%)
Oct 01, 2021 2.780 2.780 2.540 2.610 859,696 -0.19(-6.79%)
Sep 30, 2021 2.920 2.930 2.580 2.800 1,904,387 -0.11(-3.78%)
Sep 29, 2021 2.900 3.090 2.850 2.910 1,485,623 +0.02(+0.69%)
Sep 28, 2021 2.990 3.000 2.790 2.890 2,355,697 -0.11(-3.67%)
Sep 27, 2021 2.750 3.010 2.720 3.000 2,517,532 +0.24(+8.70%)
Sep 24, 2021 2.720 2.770 2.690 2.760 998,644 +0.01(+0.36%)
Sep 23, 2021 2.720 2.790 2.640 2.750 1,161,651 +0.03(+1.10%)
Sep 22, 2021 2.590 2.750 2.440 2.720 1,685,470 +0.12(+4.62%)
Sep 21, 2021 2.450 2.650 2.361 2.600 2,464,746 +0.09(+3.59%)
Sep 20, 2021 2.140 2.550 2.050 2.510 4,109,563 +0.26(+11.56%)
Sep 17, 2021 2.260 2.409 2.210 2.250 7,747,242 +0.03(+1.35%)
Sep 16, 2021 1.970 2.340 1.970 2.220 20,697,804 +0.49(+28.32%)
Sep 15, 2021 1.650 1.760 1.540 1.730 5,299,182 +0.05(+2.98%)
Sep 14, 2021 1.750 1.820 1.680 1.680 4,392,010 -0.06(-3.45%)
Sep 13, 2021 2.030 2.030 1.710 1.740 5,193,737 -0.21(-10.77%)
Sep 10, 2021 2.500 2.520 1.940 1.950 10,025,191 -0.39(-16.67%)
Sep 09, 2021 3.500 3.500 2.310 2.340 6,849,218 -1.93(-45.20%)
Sep 08, 2021 4.230 4.390 4.150 4.270 655,337 +0.16(+3.89%)
Sep 07, 2021 4.280 4.280 3.900 4.110 558,532 -0.09(-2.14%)
Sep 03, 2021 3.990 4.200 3.920 4.200 231,020 +0.19(+4.74%)
Sep 02, 2021 3.720 4.035 3.710 4.010 273,097 +0.27(+7.22%)
Sep 01, 2021 3.770 3.870 3.710 3.740 94,160 -0.06(-1.58%)
Aug 31, 2021 3.900 3.950 3.700 3.800 92,423 -0.06(-1.55%)
Aug 30, 2021 3.660 3.930 3.650 3.860 137,566 +0.17(+4.61%)
Aug 27, 2021 3.810 3.920 3.640 3.690 252,346 -0.15(-3.91%)
Aug 26, 2021 3.980 4.050 3.800 3.840 116,923 -0.16(-4.00%)
Aug 25, 2021 3.990 4.060 3.958 4.000 79,694 +0.05(+1.27%)
Aug 24, 2021 3.800 3.970 3.800 3.950 111,288 +0.13(+3.40%)
Aug 23, 2021 3.730 4.010 3.710 3.820 181,502 +0.10(+2.69%)
Aug 20, 2021 3.870 4.170 3.720 3.720 236,287 -0.13(-3.50%)
Aug 19, 2021 3.960 4.250 3.810 3.855 347,270 -0.15(-3.87%)
Aug 18, 2021 4.040 4.200 3.950 4.010 315,680 -0.05(-1.23%)
Aug 17, 2021 4.250 4.250 3.967 4.060 240,142 -0.21(-4.92%)
Aug 16, 2021 4.210 4.430 4.110 4.270 114,089 -0.13(-2.95%)
Aug 13, 2021 4.090 4.685 4.010 4.400 568,532 +0.30(+7.32%)
Aug 12, 2021 4.130 4.390 3.780 4.100 426,013 +0.05(+1.23%)
Aug 11, 2021 4.000 4.190 3.970 4.050 183,712 +0.05(+1.25%)
Aug 10, 2021 4.100 4.100 3.970 4.000 231,582 -0.11(-2.68%)
Aug 09, 2021 4.050 4.145 3.980 4.110 190,088 +0.06(+1.48%)
Aug 06, 2021 3.770 4.300 3.770 4.050 198,812 +0.29(+7.71%)
Aug 05, 2021 3.650 3.960 3.617 3.760 120,766 +0.07(+1.90%)
Aug 04, 2021 3.590 3.700 3.590 3.690 55,342 +0.04(+1.10%)
Aug 03, 2021 3.870 3.890 3.620 3.650 334,061 -0.19(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.