Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Spac Partners Co. (NQ: GLSPU )

12.97 UNCHANGED
Last Price Updated: 3:57 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.00 10.00 9.990 9.990 14,669 -0.01(-0.10%)
May 27, 2021 10.00 10.00 10.00 10.00 26,329 -0.01(-0.10%)
May 26, 2021 10.00 10.01 10.00 10.01 468 +0.02(+0.20%)
May 25, 2021 9.980 9.995 9.980 9.990 8,227 +0.02(+0.20%)
May 21, 2021 9.970 9.970 9.970 156 -0.01(-0.10%)
May 20, 2021 9.970 9.980 9.970 9.980 5,934 +0.01(+0.10%)
May 19, 2021 9.970 9.970 9.970 9.970 2,412 -0.02(-0.20%)
May 18, 2021 9.970 9.990 9.970 9.990 6,786 +0.01(+0.10%)
May 17, 2021 9.980 10.00 9.979 9.980 41,931 -0.02(-0.19%)
May 14, 2021 9.990 9.999 9.990 9.999 10,027 -0.00(-0.01%)
May 13, 2021 9.980 10.00 9.980 10.00 50,826 +0.02(+0.20%)
May 12, 2021 10.00 10.00 9.970 9.980 43,754 -0.01(-0.10%)
May 11, 2021 10.01 10.01 9.990 9.990 3,431 -0.01(-0.10%)
May 10, 2021 9.990 10.03 9.990 10.00 195,675 +0.01(+0.10%)
May 07, 2021 10.00 10.00 9.980 9.990 71,731 -0.01(-0.10%)
May 06, 2021 9.990 10.00 9.980 10.00 48,530 +0.02(+0.20%)
May 05, 2021 10.00 10.00 9.980 9.980 59,557 -0.01(-0.10%)
May 04, 2021 9.990 10.00 9.970 9.990 224,716 +0.00(+0.02%)
May 03, 2021 9.970 9.990 9.970 9.989 27,133 +0.02(+0.19%)
Apr 30, 2021 9.980 9.980 9.970 9.970 8,900 +0.00(+0.00%)
Apr 29, 2021 9.970 9.990 9.970 9.970 11,611 +0.01(+0.10%)
Apr 28, 2021 9.975 9.990 9.955 9.960 536,514 -0.01(-0.10%)
Apr 27, 2021 9.980 10.01 9.963 9.970 70,572 -0.01(-0.10%)
Apr 26, 2021 10.00 10.00 9.979 9.980 4,796 +0.00(+0.00%)
Apr 23, 2021 10.00 10.01 9.980 9.980 328,100 -0.02(-0.20%)
Apr 22, 2021 10.00 10.00 9.990 10.00 9,507 +0.00(+0.00%)
Apr 21, 2021 10.02 10.02 9.970 10.00 59,496 +0.01(+0.10%)
Apr 20, 2021 9.990 10.02 9.970 9.990 38,608 +0.01(+0.10%)
Apr 19, 2021 10.02 10.02 9.979 9.980 76,720 -0.02(-0.20%)
Apr 16, 2021 10.18 10.18 9.992 10.00 62,800 +0.00(+0.00%)
Apr 15, 2021 9.997 10.03 9.973 10.00 358,062 +0.02(+0.20%)
Apr 14, 2021 9.990 9.998 9.980 9.980 2,385 +0.00(+0.00%)
Apr 13, 2021 9.990 9.990 9.960 9.980 125,895 +0.00(+0.00%)
Apr 12, 2021 10.00 10.00 9.960 9.980 266,066 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.