Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	15143	15143	12600	14167	-408.60(-2.80%)
Jan 13, 2021	12941	14621	12487	14576	+5062.82(+53.22%)
Dec 23, 2020	9762	9762	8173	9513	-158.92(-1.64%)
Dec 22, 2020	9081	11125	9081	9672	+22.70(+0.24%)
Dec 21, 2020	8355	9740	7129	9649	+1362.20(+16.44%)
Dec 18, 2020	7265	9989	7197	8287	+340.55(+4.29%)
Dec 17, 2020	8627	8627	7220	7946	-227.04(-2.78%)
Dec 16, 2020	7696	8173	7606	8173	+0.00(+0.00%)
Dec 15, 2020	7719	8173	7696	8173	+0.00(+0.00%)
Dec 14, 2020	7878	8627	7106	8173	-454.06(-5.26%)
Dec 11, 2020	6811	8627	6607	8627	+1566.53(+22.19%)
Dec 10, 2020	8627	8627	6697	7061	-431.37(-5.76%)
Dec 09, 2020	5903	8400	5903	7492	+363.26(+5.10%)
Dec 08, 2020	6924	7129	6130	7129	-363.26(-4.85%)
Dec 07, 2020	7855	8968	6312	7492	-227.03(-2.94%)
Dec 04, 2020	7447	8468	7038	7719	-113.52(-1.45%)
Dec 03, 2020	7946	8854	6357	7833	+113.52(+1.47%)
Dec 02, 2020	6811	7719	6811	7719	+227.03(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Practitioners Sector (CIX: MSECTOR527 )

Historical Prices