Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1428 1433 1422 1424 0 -8.08(-0.56%)
Feb 25, 2021 1437 1437 1433 1433 0 -6.06(-0.42%)
Feb 24, 2021 1437 1439 1414 1439 0 +4.04(+0.28%)
Feb 23, 2021 1428 1443 1428 1435 0 +10.10(+0.71%)
Feb 22, 2021 1433 1435 1424 1424 0 -8.08(-0.56%)
Feb 19, 2021 1445 1445 1428 1433 0 -16.15(-1.11%)
Feb 18, 2021 1418 1449 1418 1449 0 +40.38(+2.87%)
Feb 17, 2021 1422 1426 1408 1408 0 -10.10(-0.71%)
Feb 16, 2021 1433 1433 1416 1418 0 +2.02(+0.14%)
Feb 12, 2021 1416 1416 1416 1416 0 -2.02(-0.14%)
Feb 11, 2021 1402 1422 1402 1418 0 +18.18(+1.30%)
Feb 10, 2021 1406 1406 1400 1400 0 -12.12(-0.86%)
Feb 09, 2021 1408 1412 1406 1412 0 +4.04(+0.29%)
Feb 08, 2021 1408 1422 1408 1408 0 -6.06(-0.43%)
Feb 05, 2021 1426 1426 1412 1414 0 +0.00(+0.00%)
Feb 04, 2021 1412 1426 1404 1414 0 +2.02(+0.14%)
Feb 03, 2021 1406 1422 1406 1412 0 +8.08(+0.58%)
Feb 02, 2021 1408 1412 1404 1404 0 -8.08(-0.57%)
Feb 01, 2021 1406 1412 1406 1412 0 +10.10(+0.72%)
Jan 29, 2021 1402 1408 1402 1402 0 -2.02(-0.14%)
Jan 28, 2021 1394 1412 1394 1404 0 +8.08(+0.58%)
Jan 27, 2021 1384 1402 1384 1396 0 -10.10(-0.72%)
Jan 26, 2021 1380 1406 1380 1406 0 +8.08(+0.58%)
Jan 25, 2021 1412 1412 1398 1398 0 +4.03(+0.29%)
Jan 22, 2021 1394 1402 1386 1394 0 -2.01(-0.14%)
Jan 21, 2021 1404 1410 1396 1396 0 -14.14(-1.00%)
Jan 20, 2021 1410 1416 1410 1410 0 -4.04(-0.29%)
Jan 19, 2021 1404 1414 1402 1414 0 +8.08(+0.57%)
Jan 18, 2021 1412 1412 1406 1406 0 -4.04(-0.29%)
Jan 15, 2021 1416 1416 1402 1410 0 -5.59(-0.39%)
Jan 14, 2021 1422 1430 1407 1416 0 -3.69(-0.26%)
Jan 13, 2021 1404 1429 1399 1420 0 +44.11(+3.21%)
Dec 23, 2020 1379 1391 1370 1375 0 +4.31(+0.31%)
Dec 22, 2020 1374 1380 1362 1371 0 -3.91(-0.28%)
Dec 21, 2020 1380 1387 1360 1375 0 -19.85(-1.42%)
Dec 18, 2020 1410 1417 1389 1395 0 -12.05(-0.86%)
Dec 17, 2020 1404 1420 1397 1407 0 +9.88(+0.71%)
Dec 16, 2020 1416 1424 1394 1397 0 -15.71(-1.11%)
Dec 15, 2020 1392 1417 1385 1413 0 +26.24(+1.89%)
Dec 14, 2020 1403 1413 1385 1387 0 -6.01(-0.43%)
Dec 11, 2020 1386 1399 1380 1393 0 +1.80(+0.13%)
Dec 10, 2020 1392 1399 1378 1391 0 +0.58(+0.04%)
Dec 09, 2020 1396 1402 1381 1390 0 -0.93(-0.07%)
Dec 08, 2020 1390 1400 1382 1391 0 -4.28(-0.31%)
Dec 07, 2020 1390 1404 1383 1395 0 +2.56(+0.18%)
Dec 04, 2020 1402 1412 1382 1393 0 -7.82(-0.56%)
Dec 03, 2020 1406 1417 1393 1401 0 -9.11(-0.65%)
Dec 02, 2020 1402 1414 1389 1410 0 +8.16(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.