Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	807.15	844.00	802.23	832.96	+33.37(+4.17%)
Jan 13, 2021	820.14	821.91	791.48	799.59	+76.02(+10.51%)
Dec 23, 2020	700.19	729.59	699.40	723.57	+31.52(+4.55%)
Dec 22, 2020	704.84	711.36	689.99	692.05	-17.45(-2.46%)
Dec 21, 2020	697.27	720.39	686.68	709.50	-19.04(-2.61%)
Dec 18, 2020	740.16	746.12	720.51	728.54	-13.12(-1.77%)
Dec 17, 2020	750.12	755.17	732.83	741.65	+0.31(+0.04%)
Dec 16, 2020	749.18	757.16	732.64	741.35	-6.88(-0.92%)
Dec 15, 2020	734.11	754.22	724.40	748.23	+20.76(+2.85%)
Dec 14, 2020	772.36	776.02	724.86	727.47	-31.70(-4.18%)
Dec 11, 2020	770.20	773.66	748.64	759.17	-11.57(-1.50%)
Dec 10, 2020	742.31	783.78	741.32	770.74	+27.21(+3.66%)
Dec 09, 2020	750.46	766.77	728.70	743.53	+5.43(+0.74%)
Dec 08, 2020	722.81	748.16	719.87	738.10	+5.84(+0.80%)
Dec 07, 2020	743.33	746.42	721.60	732.26	-18.29(-2.44%)
Dec 04, 2020	721.98	754.51	719.01	750.55	+44.76(+6.34%)
Dec 03, 2020	699.10	719.56	688.52	705.79	+11.22(+1.62%)
Dec 02, 2020	664.54	705.54	660.53	694.57	+26.26(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices