Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mercadolibre Inc (NQ: MELI )

1,511.96 -10.69 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1666 1697 1641 1679 366,407 +16.41(+0.99%)
Sep 29, 2021 1697 1720 1649 1663 371,300 -19.02(-1.13%)
Sep 28, 2021 1720 1736 1665 1682 587,624 -86.14(-4.87%)
Sep 27, 2021 1843 1845 1756 1768 509,309 -101.47(-5.43%)
Sep 24, 2021 1859 1877 1830 1870 236,555 -16.87(-0.89%)
Sep 23, 2021 1895 1914 1869 1886 211,563 +7.00(+0.37%)
Sep 22, 2021 1851 1889 1841 1879 197,368 +40.90(+2.22%)
Sep 21, 2021 1828 1863 1818 1839 203,747 +17.89(+0.98%)
Sep 20, 2021 1821 1857 1778 1821 383,745 -57.53(-3.06%)
Sep 17, 2021 1893 1904 1872 1878 295,065 -3.12(-0.17%)
Sep 16, 2021 1884 1905 1875 1881 203,963 -7.91(-0.42%)
Sep 15, 2021 1846 1899 1837 1889 239,298 +32.92(+1.77%)
Sep 14, 2021 1861 1875 1838 1856 174,810 +3.73(+0.20%)
Sep 13, 2021 1859 1868 1812 1853 221,558 +5.20(+0.28%)
Sep 10, 2021 1905 1923 1847 1847 327,424 -36.00(-1.91%)
Sep 09, 2021 1902 1917 1879 1883 290,244 -22.73(-1.19%)
Sep 08, 2021 1950 1950 1882 1906 334,626 -46.06(-2.36%)
Sep 07, 2021 1953 1963 1920 1952 195,210 +6.19(+0.32%)
Sep 03, 2021 1929 1962 1925 1946 228,891 +14.68(+0.76%)
Sep 02, 2021 1903 1970 1903 1931 450,501 +34.82(+1.84%)
Sep 01, 2021 1878 1915 1876 1897 311,113 +29.06(+1.56%)
Aug 31, 2021 1890 1891 1848 1867 278,502 -11.45(-0.61%)
Aug 30, 2021 1854 1910 1854 1879 285,998 +13.90(+0.75%)
Aug 27, 2021 1835 1875 1831 1865 253,613 +29.32(+1.60%)
Aug 26, 2021 1864 1864 1828 1836 261,869 -36.26(-1.94%)
Aug 25, 2021 1861 1872 1844 1872 260,315 +16.65(+0.90%)
Aug 24, 2021 1834 1866 1825 1855 357,758 +45.29(+2.50%)
Aug 23, 2021 1793 1817 1771 1810 427,282 +23.46(+1.31%)
Aug 20, 2021 1756 1799 1754 1787 232,104 +26.58(+1.51%)
Aug 19, 2021 1762 1805 1746 1760 320,818 -24.17(-1.35%)
Aug 18, 2021 1769 1804 1763 1784 315,284 +16.14(+0.91%)
Aug 17, 2021 1761 1779 1745 1768 328,296 -27.01(-1.50%)
Aug 16, 2021 1850 1865 1781 1795 452,731 -56.60(-3.06%)
Aug 13, 2021 1832 1860 1818 1852 262,531 +8.93(+0.48%)
Aug 12, 2021 1877 1887 1833 1843 323,813 -44.90(-2.38%)
Aug 11, 2021 1879 1899 1848 1888 484,511 +9.04(+0.48%)
Aug 10, 2021 1773 1879 1768 1879 844,001 +122.79(+6.99%)
Aug 09, 2021 1765 1767 1736 1756 243,799 -0.53(-0.03%)
Aug 06, 2021 1777 1780 1742 1756 442,336 -29.84(-1.67%)
Aug 05, 2021 1674 1813 1674 1786 1,293,470 +216.11(+13.76%)
Aug 04, 2021 1568 1588 1553 1570 275,999 -5.70(-0.36%)
Aug 03, 2021 1582 1593 1543 1576 231,881 -2.95(-0.19%)
Aug 02, 2021 1588 1601 1540 1579 328,056 +9.95(+0.63%)
Jul 30, 2021 1609 1618 1555 1569 415,080 -72.82(-4.44%)
Jul 29, 2021 1640 1652 1610 1642 239,674 +4.49(+0.27%)
Jul 28, 2021 1587 1640 1587 1637 360,410 +57.03(+3.61%)
Jul 27, 2021 1580 1586 1525 1580 376,440 -5.71(-0.36%)
Jul 26, 2021 1610 1619 1582 1586 240,045 -28.10(-1.74%)
Jul 23, 2021 1603 1626 1586 1614 337,110 +22.59(+1.42%)
Jul 22, 2021 1559 1602 1557 1591 320,186 +41.05(+2.65%)
Jul 21, 2021 1540 1555 1526 1550 166,338 +8.02(+0.52%)
Jul 20, 2021 1507 1554 1483 1542 296,139 +44.88(+3.00%)
Jul 19, 2021 1487 1507 1471 1497 274,458 -15.24(-1.01%)
Jul 16, 2021 1525 1538 1504 1513 237,937 +4.03(+0.27%)
Jul 15, 2021 1507 1525 1485 1508 221,234 +1.47(+0.10%)
Jul 14, 2021 1560 1579 1506 1507 296,504 -41.20(-2.66%)
Jul 13, 2021 1520 1577 1510 1548 381,741 +22.21(+1.46%)
Jul 12, 2021 1555 1562 1515 1526 269,360 -28.97(-1.86%)
Jul 09, 2021 1528 1562 1516 1555 227,025 +28.04(+1.84%)
Jul 08, 2021 1514 1529 1477 1527 337,268 -13.97(-0.91%)
Jul 07, 2021 1564 1572 1535 1541 255,216 -13.06(-0.84%)
Jul 06, 2021 1558 1574 1539 1554 254,370 +2.00(+0.13%)
Jul 02, 2021 1550 1571 1536 1552 144,105 +6.97(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.