Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.587 6.604 6.482 6.543 369,277 -0.12(-1.83%)
Apr 29, 2021 6.832 6.866 6.639 6.666 425,542 -0.14(-2.05%)
Apr 28, 2021 6.744 7.102 6.705 6.805 1,016,300 +0.06(+0.91%)
Apr 27, 2021 6.465 6.823 6.465 6.744 1,042,079 +0.27(+4.18%)
Apr 26, 2021 6.290 6.500 6.290 6.473 779,003 +0.18(+2.92%)
Apr 23, 2021 6.281 6.360 6.203 6.290 527,016 +0.01(+0.14%)
Apr 22, 2021 6.307 6.412 6.264 6.281 283,098 -0.03(-0.55%)
Apr 21, 2021 6.272 6.330 6.168 6.316 497,658 +0.03(+0.56%)
Apr 20, 2021 6.438 6.542 6.246 6.281 586,646 -0.20(-3.10%)
Apr 19, 2021 6.456 6.718 6.447 6.482 530,916 +0.04(+0.68%)
Apr 16, 2021 6.290 6.465 6.203 6.438 889,426 +0.15(+2.36%)
Apr 15, 2021 6.412 6.456 6.246 6.290 404,000 -0.12(-1.91%)
Apr 14, 2021 6.508 6.569 6.342 6.412 657,316 +0.04(+0.69%)
Apr 13, 2021 6.351 6.430 6.257 6.369 517,006 -0.03(-0.41%)
Apr 12, 2021 6.753 6.753 6.334 6.395 626,802 -0.17(-2.53%)
Apr 09, 2021 6.718 6.735 6.526 6.561 495,995 -0.17(-2.47%)
Apr 08, 2021 6.797 6.814 6.692 6.727 302,454 -0.06(-0.90%)
Apr 07, 2021 6.849 6.936 6.770 6.788 781,650 -0.03(-0.38%)
Apr 06, 2021 6.674 6.989 6.674 6.814 542,878 +0.11(+1.69%)
Apr 05, 2021 6.744 6.744 6.569 6.700 293,539 +0.07(+1.05%)
Apr 01, 2021 6.683 6.731 6.569 6.631 245,765 -0.02(-0.26%)
Mar 31, 2021 6.692 6.858 6.613 6.648 358,479 -0.08(-1.17%)
Mar 30, 2021 6.631 6.744 6.596 6.727 414,988 +0.10(+1.45%)
Mar 29, 2021 6.622 6.692 6.491 6.631 254,327 -0.05(-0.78%)
Mar 26, 2021 6.718 6.788 6.574 6.683 506,755 +0.04(+0.66%)
Mar 25, 2021 6.578 6.770 6.473 6.639 566,524 -0.04(-0.65%)
Mar 24, 2021 6.875 6.945 6.569 6.683 649,028 -0.20(-2.92%)
Mar 23, 2021 6.797 6.998 6.797 6.884 419,657 -0.02(-0.25%)
Mar 22, 2021 6.884 6.910 6.692 6.901 368,620 -0.02(-0.25%)
Mar 19, 2021 6.779 7.050 6.718 6.919 327,382 +0.10(+1.54%)
Mar 18, 2021 7.076 7.129 6.779 6.814 497,368 -0.24(-3.35%)
Mar 17, 2021 6.928 7.067 6.849 7.050 606,351 +0.06(+0.87%)
Mar 16, 2021 7.251 7.364 6.919 6.989 619,053 -0.19(-2.68%)
Mar 15, 2021 7.006 7.329 6.954 7.181 1,052,596 +0.24(+3.53%)
Mar 12, 2021 6.762 7.028 6.762 6.936 867,333 +0.07(+1.02%)
Mar 11, 2021 6.770 6.875 6.631 6.866 893,343 +0.10(+1.42%)
Mar 10, 2021 6.351 6.805 6.351 6.770 1,407,971 +0.49(+7.79%)
Mar 09, 2021 6.220 6.386 6.150 6.281 1,190,300 +0.05(+0.84%)
Mar 08, 2021 6.220 6.378 6.133 6.229 1,339,933 +0.01(+0.14%)
Mar 05, 2021 6.587 6.604 6.115 6.220 1,128,437 -0.24(-3.65%)
Mar 04, 2021 6.438 6.709 6.281 6.456 1,499,945 +0.10(+1.51%)
Mar 03, 2021 6.666 6.753 6.325 6.360 668,730 -0.34(-5.08%)
Mar 02, 2021 6.569 6.744 6.482 6.700 643,050 +0.07(+1.05%)
Mar 01, 2021 6.666 6.849 6.613 6.631 583,652 +0.12(+1.88%)
Feb 26, 2021 6.657 6.770 6.435 6.508 1,406,254 -0.17(-2.61%)
Feb 25, 2021 7.198 7.216 6.648 6.683 1,172,707 -0.45(-6.25%)
Feb 24, 2021 6.989 7.373 6.893 7.129 1,001,363 +0.18(+2.64%)
Feb 23, 2021 7.015 7.367 6.814 6.945 1,668,228 -0.07(-1.00%)
Feb 22, 2021 7.513 7.557 7.006 7.015 1,231,425 -0.52(-6.95%)
Feb 19, 2021 7.696 7.906 7.495 7.539 1,158,543 -0.08(-1.03%)
Feb 18, 2021 7.434 8.002 7.382 7.618 1,968,745 +0.08(+1.04%)
Feb 17, 2021 7.443 7.627 7.303 7.539 477,858 +0.03(+0.47%)
Feb 16, 2021 7.356 7.592 7.251 7.504 1,096,492 +0.27(+3.74%)
Feb 12, 2021 7.268 7.417 7.032 7.233 734,205 -0.02(-0.24%)
Feb 11, 2021 7.129 7.268 7.050 7.251 658,205 +0.15(+2.09%)
Feb 10, 2021 7.216 7.268 7.057 7.102 439,482 -0.12(-1.69%)
Feb 09, 2021 7.260 7.268 7.111 7.225 391,734 -0.03(-0.48%)
Feb 08, 2021 7.268 7.469 7.152 7.260 1,099,904 +0.03(+0.48%)
Feb 05, 2021 7.041 7.233 6.960 7.225 778,047 +0.22(+3.12%)
Feb 04, 2021 6.814 7.024 6.709 7.006 726,538 +0.21(+3.08%)
Feb 03, 2021 6.797 6.886 6.692 6.797 336,304 +0.00(+0.00%)
Feb 02, 2021 6.919 6.971 6.744 6.797 541,454 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.